BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					60.00	0.00%	2 160	36
13.3.1998					60.00	0.00%	3 240	54
12.3.1998					60.00	0.00%	4 320	72
11.3.1998					60.00	0.00%	8 640	144
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					60.00	0.00%	2 160	36
4.3.1998					0.00	0.00%	0	0
3.3.1998					60.00	+5.26%	3 240	54
2.3.1998					57.00	-5.00%	3 078	54
27.2.1998					60.00	+2.12%	720	12
26.2.1998					57.50	-2.08%	4 230	72
25.2.1998					0.00	0.00%	0	0
24.2.1998					60.00	+1.91%	5 400	90
23.2.1998					57.00	-1.88%	16 956	288
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+9.09%	0	0
18.2.1998					55.00	0.00%	14 850	270
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+8.82%	0	0
13.2.1998					53.00	+1.08%	6 672	132
12.2.1998					0.00	-9.90%	0	0
11.2.1998					55.50	-4.31%	666	12
10.2.1998					58.00	-1.69%	2 436	42
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+1.72%	0	0
5.2.1998					58.00	-1.69%	11 252	194
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+1.72%	0	0
30.1.1998					58.00	+1.09%	3 132	54
29.1.1998					58.00	-1.89%	2 754	48
28.1.1998					58.00	-2.53%	11 580	198
27.1.1998					60.00	0.00%	10 800	180
26.1.1998					0.00	0.00%	0	0
23.1.1998					60.00	0.00%	4 560	76
22.1.1998					0.00	0.00%	0	0
21.1.1998					60.00	0.00%	1 080	18
20.1.1998					60.00	+5.26%	6 480	108
19.1.1998					57.00	-5.00%	1 026	18
16.1.1998					0.00	0.00%	0	0
15.1.1998					60.00	0.00%	5 400	90
14.1.1998					0.00	+0.33%	0	0
13.1.1998					59.00	+0.30%	5 382	90
12.1.1998					60.00	+3.09%	4 293	72
9.1.1998					0.00	-16.18%	0	0
8.1.1998					0.00	-4.16%	0	0
7.1.1998					0.00	-10.00%	0	0
6.1.1998					0.00	-6.43%	0	0
5.1.1998					85.50	-1.15%	1 539	18
31.12.1997					86.50	+5.48%	4 671	54
30.12.1997					82.00		4 428	54
29.12.1997					82.00	+3.10%	11 076	132
23.12.1997					83.00	+6.71%	17 577	216
22.12.1997					76.50	+8.92%	13 725	180
19.12.1997					70.00	-2.31%	5 040	72
18.12.1997					75.00	+0.22%	3 870	54
17.12.1997					71.50	-4.66%	9 009	126
16.12.1997						+0.67%	0
15.12.1997					74.50	+4.92%	5 364	72
12.12.1997					71.00	+9.23%	2 556	36
11.12.1997					65.00	-1.27%	9 360	144
10.12.1997					66.00	+9.73%	23 046	350
9.12.1997					60.00	0.00%	4 320	72
8.12.1997					60.00	-2.43%	2 160	36
5.12.1997						+2.50%	0
4.12.1997					60.00	0.00%	13 680	228
3.12.1997					60.00	0.00%	3 240	54
2.12.1997					60.00	0.00%	19 440	324
1.12.1997					60.00	+2.05%	8 640	144
28.11.1997					60.00	-2.01%	29 278	498
27.11.1997					60.00	0.00%	10 440	174
26.11.1997					60.00	0.00%	32 040	534
25.11.1997					60.00	+4.05%	5 400	90
24.11.1997					60.00	-3.90%	9 342	162
21.11.1997					60.00	0.00%	2 160	36
20.11.1997					60.00	+3.30%	7 920	132
19.11.1997					60.00		11 499	198
18.11.1997					60.00	-3.12%	29 913	502
17.11.1997						+2.99%	0
14.11.1997					60.00	+3.48%	7 524	126
13.11.1997					60.00	-3.83%	12 234	212
12.11.1997					60.00	+3.89%	4 320	72
11.11.1997					60.00	+2.21%	2 079	36
10.11.1997					56.50	-2.58%	3 051	54
7.11.1997					59.50	-3.33%	5 220	90
6.11.1997					60.00	+1.26%	17 880	298
5.11.1997					60.00	-1.25%	17 064	288
4.11.1997					60.00		12 960	216
3.11.1997					60.00	0.00%	3 360	56
31.10.1997					60.00	0.00%	9 720	162
30.10.1997					60.00	+2.12%	2 160	36
29.10.1997					60.00	+3.98%	8 460	144
27.10.1997					56.50	-2.58%	1 017	18
24.10.1997					58.00	-5.69%	1 044	18
23.10.1997						+2.50%	0
22.10.1997					60.00	+5.26%	3 600	60
21.10.1997					57.00	-5.00%	3 078	54
20.10.1997					60.00	+1.69%	2 160	36
17.10.1997					59.00	-4.06%	4 248	72
16.10.1997						+1.25%	0
15.10.1997						+4.63%	0
14.10.1997					57.00	-3.25%	25 080	432
13.10.1997					60.00	+2.56%	9 720	162
10.10.1997					60.00	-2.50%	4 212	72
9.10.1997					60.00	+3.44%	2 160	36
8.10.1997					58.00	-5.69%	2 088	36
7.10.1997						+2.50%	0
6.10.1997					60.00	0.00%	3 600	60
3.10.1997						0.00%	0
2.10.1997					60.00	0.00%	1 080	18
1.10.1997						+5.26%	0
30.9.1997	53.00	0.00%	0	0	57.00	-5.00%	1 026	18
29.9.1997	53.00	0.00%	0	0	60.00		2 880	48
26.9.1997	53.00	+0.95%	8 268	156		+6.05%	0
25.9.1997	52.50	0.00%	0	0		+8.44%	0
24.9.1997	52.50	+5.00%	8 295	158	52.50	+1.85%	6 507	126
23.9.1997	50.00	0.00%	0	0		0.00%	0
22.9.1997	50.00	0.00%	12 500	250		+5.84%	0
19.9.1997	50.00	0.00%	1 800	36	47.90	-4.00%	5 173	108
18.9.1997	50.00	0.00%	0	0	49.90	-1.57%	599	12
17.9.1997	50.00	0.00%	0	0	50.70	0.00%	913	18
16.9.1997	50.00	0.00%	0	0		+1.27%	0
15.9.1997	50.00	0.00%	0	0	48.40	-1.26%	5 407	108
12.9.1997	50.00	0.00%	0	0		+1.09%	0
11.9.1997	50.00	0.00%	0	0	50.70	+3.61%	10 832	216
10.9.1997	50.00	0.00%	0	0	48.40	-4.53%	1 742	36
9.9.1997	50.00	0.00%	0	0			0	0
8.9.1997	50.00	0.00%	0	0		0.00%	0
5.9.1997	50.00	0.00%	0	0		0.00%	0
4.9.1997	50.00	0.00%	900	18	50.70	0.00%	913	18
3.9.1997	50.00	0.00%	1 800	36	50.70	0.00%	4 563	90
2.9.1997	50.00	0.00%	0	0		0.00%	0
1.9.1997	50.00	-0.99%	3 000	60		0.00%	0
29.8.1997	50.50	0.00%	0	0		+4.75%	0
28.8.1997	50.50	0.00%	0	0	48.40	-4.53%	871	18
27.8.1997	50.50	0.00%	0	0		0.00%	0
26.8.1997	50.50	0.00%	0	0		+0.59%	0
25.8.1997	50.50	0.00%	0	0	50.40	-0.59%	2 520	50
22.8.1997	50.50	0.00%	0	0		0.00%	0
21.8.1997	50.50	0.00%	0	0		0.00%	0
20.8.1997	50.50	0.00%	0	0		0.00%	0
19.8.1997	50.50	0.00%	0	0		0.00%	0
18.8.1997	50.50	0.00%	0	0		0.00%	0
15.8.1997	50.50	0.00%	0	0	50.70	+4.75%	913	18
14.8.1997	50.50	0.00%	0	0	48.40	-4.53%	1 742	36
13.8.1997	50.50	0.00%	0	0		0.00%	0
12.8.1997	50.50	0.00%	0	0			0	0
11.8.1997	50.50	0.00%	0	0		0.00%	0
8.8.1997	50.50	0.00%	0	0		0.00%	0
7.8.1997	50.50	0.00%	0	0		0.00%	0
6.8.1997	50.50	0.00%	0	0		0.00%	0
5.8.1997	50.50	0.00%	0	0		+4.75%	0
4.8.1997	50.50	0.00%	0	0	48.40	-4.53%	871	18
1.8.1997	50.50	0.00%	0	0		0.00%	0
31.7.1997	50.50	0.00%	0	0		0.00%	0
30.7.1997	50.50	0.00%	0	0	50.70	0.00%	913	18
29.7.1997	50.50	0.00%	0	0		0.00%	0
28.7.1997	50.50	0.00%	0	0		0.00%	0
25.7.1997	50.50	0.00%	0	0		0.00%	0
24.7.1997	50.50	0.00%	0	0	50.70	0.00%	1 825	36
23.7.1997	50.50	0.00%	0	0		+0.59%	0
22.7.1997	50.50	0.00%	0	0	50.40	-0.59%	1 814	36
21.7.1997	50.50	0.00%	0	0		0.00%	0
18.7.1997	50.50	0.00%	0	0		0.00%	0
17.7.1997	50.50	0.00%	0	0		+0.59%	0
16.7.1997	50.50	0.00%	0	0	50.40	-0.59%	5 544	110
15.7.1997	50.50	0.00%	0	0		0.00%	0
14.7.1997	50.50	0.00%	0	0		0.00%	0
11.7.1997	50.50	0.00%	909	18			0	0
10.7.1997	50.50	0.00%	0	0		0.00%	0
9.7.1997	50.50	0.00%	0	0		0.00%	0
8.7.1997	50.50	0.00%	0	0		0.00%	0
7.7.1997	50.50	0.00%	0	0	50.70	0.00%	1 825	36
4.7.1997	50.50	0.00%	0	0	50.70	0.00%	1 825	36
3.7.1997	50.50	0.00%	0	0		+4.75%	0
2.7.1997	50.50	0.00%	1 818	36	48.40	-4.53%	871	18
1.7.1997	50.50	0.00%	0	0		0.00%	0
30.6.1997	50.50	0.00%	2 273	45		0.00%	0
27.6.1997	50.50	0.00%	9 545	189		0.00%	0
26.6.1997	50.50	0.00%	0	0		0.00%	0
25.6.1997	50.50	0.00%	909	18			0	0
24.6.1997	50.50	0.00%	0	0		0.00%	0
23.6.1997	50.50	0.00%	0	0		+4.19%	0
20.6.1997	50.50	0.00%	0	0	50.00	+5.78%	2 628	54
19.6.1997	50.50	0.00%	0	0		-9.44%	0
18.6.1997	50.50	0.00%	0	0		+0.19%	0
17.6.1997	50.50	0.00%	0	0	50.70	0.00%	3 549	70
16.6.1997	50.50	0.00%	0	0	50.70	0.00%	1 825	36
13.6.1997	50.50	0.00%	0	0	50.70	0.00%	913	18
12.6.1997	50.50	0.00%	0	0		0.00%	0
11.6.1997	50.50	0.00%	0	0		0.00%	0
10.6.1997	50.50	0.00%	909	18		0.00%	0
9.6.1997	50.50	0.00%	0	0		+0.59%	0
6.6.1997	50.50	0.00%	0	0	50.40	-0.59%	907	18
5.6.1997	50.50	0.00%	0	0	50.70	0.00%	913	18
4.6.1997	50.50	0.00%	0	0		0.00%	0
3.6.1997	50.50	0.00%	0	0		0.00%	0
2.6.1997	50.50	0.00%	0	0	50.70	+2.63%	1 825	36
‹‹ First 60  ‹‹ First 20    Next 200 ›