BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 50.50 | 0.00% | 0 | 0 | 49.40 | -2.56% | 889 | 18 | ||||||
29.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
28.5.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
27.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
26.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
22.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -3.96% | 871 | 18 | ||||||
21.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 2 722 | 54 | ||||||
20.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
19.5.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
16.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
15.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
13.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 50.50 | 0.00% | 1 818 | 36 | 50.70 | 0.00% | 1 521 | 30 | ||||||
7.5.1997 | 50.50 | 0.00% | 13 635 | 270 | 0.00% | 0 | ||||||||
6.5.1997 | 50.50 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
5.5.1997 | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
2.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
30.4.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
29.4.1997 | 50.50 | -0.98% | 9 090 | 180 | 0.00% | 0 | ||||||||
28.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +4.75% | 2 738 | 54 | ||||||
25.4.1997 | 51.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +2.11% | 913 | 18 | ||||||
23.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -2.07% | 14 299 | 288 | ||||||
22.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 4 563 | 90 | ||||||
21.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 9 126 | 180 | ||||||
18.4.1997 | 51.00 | 0.00% | 9 180 | 180 | +0.59% | 0 | ||||||||
17.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -0.59% | 10 886 | 216 | ||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
15.4.1997 | 51.00 | 0.00% | 1 836 | 36 | 51.00 | -1.25% | 5 429 | 108 | ||||||
14.4.1997 | 51.00 | 0.00% | 5 508 | 108 | +2.72% | 0 | ||||||||
11.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | -2.26% | 1 784 | 36 | ||||||
10.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +0.39% | 1 825 | 36 | ||||||
9.4.1997 | 51.00 | -0.97% | 20 706 | 406 | 50.70 | -0.39% | 6 970 | 138 | ||||||
8.4.1997 | 51.50 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
7.4.1997 | 51.50 | 0.00% | 0 | 0 | 46.40 | -0.23% | 5 011 | 108 | ||||||
4.4.1997 | 51.50 | 0.00% | 0 | 0 | 50.00 | +1.21% | 8 652 | 186 | ||||||
3.4.1997 | 51.50 | -0.96% | 1 854 | 36 | 44.80 | -5.06% | 8 272 | 180 | ||||||
2.4.1997 | 52.00 | 0.00% | 0 | 0 | 48.40 | -3.96% | 1 742 | 36 | ||||||
1.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +2.60% | 3 629 | 72 | ||||||
28.3.1997 | 52.00 | 0.00% | 0 | 0 | 49.90 | -3.13% | 7 958 | 162 | ||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +4.77% | 20 998 | 414 | ||||||
26.3.1997 | 52.00 | 0.00% | 0 | 0 | 48.40 | -1.24% | 1 742 | 36 | ||||||
25.3.1997 | 52.00 | 0.00% | 2 912 | 56 | 47.00 | -5.20% | 6 176 | 126 | ||||||
24.3.1997 | 52.00 | -0.95% | 1 872 | 36 | 51.70 | 0.00% | 1 861 | 36 | ||||||
21.3.1997 | 52.50 | -0.94% | 4 725 | 90 | +2.55% | 0 | ||||||||
20.3.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | -4.07% | 6 352 | 126 | ||||||
19.3.1997 | 53.00 | 0.00% | 954 | 18 | 52.70 | +7.46% | 5 361 | 102 | ||||||
18.3.1997 | 53.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 1 467 | 30 | ||||||
17.3.1997 | 53.00 | 0.00% | 2 862 | 54 | 50.00 | 0.00% | 1 800 | 36 | ||||||
14.3.1997 | 53.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
12.3.1997 | 53.00 | -0.93% | 954 | 18 | 52.70 | -1.70% | 3 730 | 72 | ||||||
11.3.1997 | 53.50 | 0.00% | 0 | 0 | 52.70 | 0.00% | 949 | 18 | ||||||
10.3.1997 | 53.50 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
7.3.1997 | 53.50 | 0.00% | 2 889 | 54 | 50.40 | -4.36% | 3 629 | 72 | ||||||
6.3.1997 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.50 | 0.00% | 0 | 0 | 52.70 | 0.00% | 1 159 | 22 | ||||||
4.3.1997 | 53.50 | 0.00% | 0 | 0 | 52.70 | 0.00% | 2 846 | 54 | ||||||
3.3.1997 | 53.50 | -0.92% | 1 926 | 36 | +1.67% | 0 | ||||||||
28.2.1997 | 54.00 | 0.00% | 0 | 0 | 52.70 | -1.08% | 2 799 | 54 | ||||||
27.2.1997 | 54.00 | 0.00% | 3 132 | 58 | 52.40 | -0.66% | 629 | 12 | ||||||
26.2.1997 | 54.00 | 0.00% | 6 804 | 126 | 54.60 | -2.85% | 4 326 | 82 | ||||||
25.2.1997 | 54.00 | 0.00% | 972 | 18 | 54.30 | -0.54% | 977 | 18 | ||||||
24.2.1997 | 54.00 | -0.91% | 2 916 | 54 | 54.60 | -1.12% | 6 880 | 126 | ||||||
21.2.1997 | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
20.2.1997 | 54.50 | 0.00% | 0 | 0 | -8.27% | 0 | ||||||||
19.2.1997 | 54.50 | -0.90% | 981 | 18 | 55.60 | 0.00% | 3 114 | 56 | ||||||
18.2.1997 | 55.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 2 002 | 36 | ||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 55.60 | +4.31% | 4 003 | 72 | ||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 959 | 18 | ||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 001 | 18 | ||||||
12.2.1997 | 55.00 | 0.00% | 9 900 | 180 | 0.00% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.00 | -1.78% | 1 320 | 24 | +1.45% | 0 | ||||||||
7.2.1997 | 56.00 | -3.44% | 5 040 | 90 | 54.80 | -4.12% | 1 973 | 36 | ||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 57.00 | -0.76% | 10 290 | 180 | ||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 4 147 | 72 | ||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | 57.60 | +2.85% | 2 074 | 36 | ||||||
31.1.1997 | 58.00 | 0.00% | 1 044 | 18 | 56.00 | -1.75% | 1 008 | 18 | ||||||
30.1.1997 | 58.00 | -4.91% | 10 440 | 180 | 57.00 | 2 052 | 36 | |||||||
29.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 58.50 | -6.84% | 2 106 | 36 | ||||||
22.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.80 | -2.78% | 2 261 | 36 | ||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
15.1.1997 | 61.00 | 0.00% | 0 | 0 | 61.30 | -4.66% | 1 103 | 18 | ||||||
14.1.1997 | 61.00 | 0.00% | 0 | 0 | 64.30 | -0.46% | 2 315 | 36 | ||||||
13.1.1997 | 61.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
10.1.1997 | 61.00 | -4.14% | 2 196 | 36 | 64.60 | 0.00% | 5 814 | 90 | ||||||
9.1.1997 | 63.64 | -4.98% | 0 | 0 | +4.53% | 0 | ||||||||
8.1.1997 | 66.98 | -4.99% | 0 | 0 | 61.80 | -4.33% | 2 225 | 36 | ||||||
7.1.1997 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.50 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
31.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
30.12.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | -7.71% | 2 326 | 36 | ||||||
23.12.1996 | 70.50 | +3.67% | 2 538 | 36 | 70.00 | +7.24% | 5 670 | 81 | ||||||
20.12.1996 | 68.00 | -3.69% | 2 448 | 36 | +1.98% | 0 | ||||||||
19.12.1996 | 70.61 | +4.99% | 28 244 | 400 | 64.00 | +5.03% | 1 088 | 17 | ||||||
18.12.1996 | 67.25 | 0.00% | 0 | 0 | 64.00 | +3.27% | 13 222 | 217 | ||||||
17.12.1996 | 67.25 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
16.12.1996 | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
13.12.1996 | 64.05 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 5 490 | 90 | ||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 017 | 18 | ||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 6 222 | 102 | 59.00 | +2.61% | 1 670 | 30 | ||||||
5.12.1996 | 61.00 | 0.00% | 2 196 | 36 | -0.62% | 0 | ||||||||
4.12.1996 | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
3.12.1996 | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
2.12.1996 | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
29.11.1996 | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
28.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | +0.29% | 2 952 | 54 | ||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 58.00 | +0.43% | 10 788 | 186 | 57.00 | +4.39% | 1 368 | 24 | ||||||
22.11.1996 | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
21.11.1996 | 55.00 | +0.25% | 8 250 | 150 | 52.30 | -4.21% | 941 | 18 | ||||||
20.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
19.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
18.11.1996 | 54.86 | +4.99% | 3 511 | 64 | +0.55% | 0 | ||||||||
15.11.1996 | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
14.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.66% | 9 900 | 180 | ||||||
13.11.1996 | 55.00 | -1.78% | 11 000 | 200 | -2.34% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 4 032 | 72 | 53.30 | -4.13% | 426 | 8 | ||||||
11.11.1996 | 56.00 | -0.08% | 14 000 | 250 | 55.60 | +2.11% | 2 002 | 36 | ||||||
8.11.1996 | 56.05 | -5.00% | 0 | 0 | 55.60 | -2.06% | 1 960 | 36 | ||||||
7.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +1.09% | 6 672 | 120 | ||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +0.86% | 6 930 | 126 | ||||||
5.11.1996 | 59.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
4.11.1996 | 59.00 | 0.00% | 0 | 0 | 51.00 | -5.28% | 3 792 | 72 | ||||||
1.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -0.39% | 2 669 | 48 | ||||||
31.10.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.12% | 3 573 | 64 | ||||||
30.10.1996 | 59.00 | 0.00% | 4 838 | 82 | 55.60 | -1.15% | 2 952 | 54 | ||||||
29.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.30 | -0.53% | 995 | 18 | ||||||
25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
24.10.1996 | 59.00 | 0.00% | 2 832 | 48 | 0.00 | +0.27% | 0 | 0 | ||||||
23.10.1996 | 59.00 | 0.00% | 26 550 | 450 | 55.30 | -0.53% | 1 770 | 32 | ||||||
22.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 1 001 | 18 | ||||||
17.10.1996 | 59.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
16.10.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -0.07% | 3 011 | 54 | ||||||
15.10.1996 | 59.00 | 0.00% | 0 | 0 | -3.46% | 0 | 0 | |||||||
14.10.1996 | 59.00 | 0.00% | 5 310 | 90 | +3.95% | 0 | 0 | |||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 223 | 22 | ||||||
10.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 3 336 | 60 | ||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 4 248 | 72 | +4.97% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 1 062 | 18 | 55.30 | -0.97% | 991 | 18 | ||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +5.30% | 4 226 | 76 | ||||||
3.10.1996 | 59.00 | 0.00% | 0 | 0 | 52.80 | -4.00% | 1 267 | 24 | ||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -9.24% | 3 630 | 66 | ||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
30.9.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | -0.35% | 4 244 | 72 | ||||||
27.9.1996 | 59.00 | 0.00% | 4 248 | 72 | 60.00 | +7.56% | 12 780 | 216 | ||||||
26.9.1996 | 59.00 | -0.63% | 2 360 | 40 | +0.16% | 0 | 0 | |||||||
25.9.1996 | 59.38 | -4.99% | 2 019 | 34 | 53.00 | -3.66% | 6 590 | 120 | ||||||
24.9.1996 | 62.50 | -2.95% | 2 250 | 36 | 57.00 | -2.48% | 5 700 | 100 | ||||||
23.9.1996 | 64.40 | 0.00% | 0 | 0 | 58.60 | -7.66% | 11 691 | 200 | ||||||
20.9.1996 | 64.40 | 0.00% | 2 318 | 36 | 63.30 | 0.00% | 1 139 | 18 | ||||||
19.9.1996 | 64.40 | 0.00% | 6 569 | 102 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 64.40 | 0.00% | 5 796 | 90 | 64.00 | -3.00% | 8 556 | 146 | ||||||
17.9.1996 | 64.40 | +3.02% | 1 159 | 18 | 60.30 | -3.00% | 2 171 | 36 | ||||||
16.9.1996 | 62.51 | 0.00% | 0 | 0 | 60.60 | -1.00% | 3 352 | 54 | ||||||
13.9.1996 | 62.51 | 0.00% | 0 | 0 | 62.60 | -5.00% | 12 520 | 200 | ||||||
12.9.1996 | 62.51 | -5.00% | 15 753 | 252 | 65.60 | 0.00% | 5 904 | 90 | ||||||
11.9.1996 | 65.80 | 0.00% | 5 922 | 90 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.80 | +1.70% | 3 816 | 58 | 65.60 | +5.00% | 6 138 | 94 | ||||||
9.9.1996 | 64.70 | -4.99% | 5 564 | 86 | 65.60 | -5.00% | 2 615 | 42 | ||||||
6.9.1996 | 68.10 | +1.33% | 3 677 | 54 | 66.00 | 0.00% | 4 727 | 72 | ||||||
5.9.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
3.9.1996 | 67.20 | 0.00% | 0 | 0 | 63.80 | -3.00% | 2 297 | 36 | ||||||
2.9.1996 | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 67.20 | 0.00% | 3 158 | 47 | 61.30 | -3.00% | 2 207 | 36 | ||||||
29.8.1996 | 67.20 | 0.00% | 15 053 | 224 | 65.30 | +5.00% | 12 515 | 198 | ||||||
28.8.1996 | 67.20 | -1.17% | 3 629 | 54 | 60.00 | -9.00% | 2 160 | 36 | ||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +1.00% | 3 280 | 50 | ||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 68.00 | 0.00% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
20.8.1996 | 67.30 | 0.00% | 8 480 | 126 | 63.00 | -2.00% | 4 587 | 72 | ||||||
19.8.1996 | 67.30 | +1.66% | 16 152 | 240 | 65.00 | +1.00% | 1 170 | 18 | ||||||
16.8.1996 | 66.20 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
15.8.1996 | 66.20 | 0.00% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.20 | +0.60% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.80 | 0.00% | 5 922 | 90 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.80 | +1.23% | 17 766 | 270 | -1.00% | 0 | 0 | |||||||
|