BEMAGRO MALONTY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 60.40 | +0.91% | 2 174 | 36 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | +1.92% | 2 196 | 36 | 62.00 | +5.00% | 2 604 | 42 | ||||||
6.5.1996 | 66.00 | +0.76% | 2 376 | 36 | 68.00 | -6.00% | 1 224 | 18 | ||||||
9.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | 0.00% | 2 655 | 36 | ||||||
5.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
18.4.1996 | 79.80 | +5.00% | 2 873 | 36 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 63.54 | -4.99% | 2 287 | 36 | 70.00 | -3.00% | 11 760 | 168 | ||||||
5.12.1995 | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
25.1.1996 | 61.20 | +0.16% | 2 203 | 36 | 69.00 | +8.00% | 32 415 | 475 | ||||||
24.1.1996 | 61.10 | 0.00% | 2 200 | 36 | 69.00 | -1.00% | 19 074 | 302 | ||||||
17.1.1996 | 60.00 | 0.00% | 2 160 | 36 | 61.00 | 0.00% | 3 294 | 54 | ||||||
1.3.1996 | 65.00 | 0.00% | 2 340 | 36 | 65.00 | +3.00% | 8 190 | 126 | ||||||
15.3.1996 | 72.00 | +1.40% | 2 592 | 36 | 74.00 | -3.00% | 14 165 | 214 | ||||||
22.2.1996 | 64.00 | 0.00% | 2 304 | 36 | 64.00 | -2.00% | 7 012 | 108 | ||||||
9.2.1996 | 65.00 | -1.51% | 2 340 | 36 | 69.00 | +3.00% | 2 484 | 36 | ||||||
8.2.1996 | 66.00 | -0.22% | 2 376 | 36 | 67.00 | -4.00% | 15 678 | 234 | ||||||
2.2.1996 | 63.00 | +1.61% | 2 268 | 36 | 62.50 | -4.00% | 2 250 | 36 | ||||||
25.9.1996 | 59.38 | -4.99% | 2 019 | 34 | 53.00 | -3.66% | 6 590 | 120 | ||||||
11.7.1995 | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||||
4.3.1996 | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 7 020 | 108 | ||||||
23.4.1996 | 78.50 | -1.00% | 2 355 | 30 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 79.30 | +0.37% | 2 220 | 28 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 30.40 | -5.00% | 851 | 28 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
20.2.1996 | 64.00 | +3.22% | 1 664 | 26 | 62.00 | +3.00% | 10 788 | 174 | ||||||
2.12.1996 | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
10.2.1997 | 55.00 | -1.78% | 1 320 | 24 | +1.45% | 0 | ||||||||
16.11.1995 | 51.45 | +5.00% | 1 235 | 24 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 61.00 | 0.00% | 1 464 | 24 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
8.11.1995 | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
21.11.1995 | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
28.11.1995 | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 61.10 | +0.16% | 1 100 | 18 | 63.50 | 0.00% | 1 143 | 18 | ||||||
13.12.1995 | 55.00 | 0.00% | 990 | 18 | 56.00 | 0.00% | 2 016 | 36 | ||||||
9.1.1996 | 60.00 | +3.89% | 1 080 | 18 | 60.00 | 0.00% | 1 080 | 18 | ||||||
21.6.1996 | 61.00 | +0.57% | 1 098 | 18 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 78.00 | 0.00% | 1 404 | 18 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
28.3.1996 | 77.00 | 0.00% | 1 386 | 18 | -16.00% | 0 | 0 | |||||||
4.9.1995 | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
15.8.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
9.8.1995 | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 31.83 | +4.98% | 573 | 18 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 32.00 | -1.81% | 576 | 18 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
17.5.1995 | 40.00 | 0.00% | 720 | 18 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
15.5.1995 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
31.1.1997 | 58.00 | 0.00% | 1 044 | 18 | 56.00 | -1.75% | 1 008 | 18 | ||||||
4.12.1996 | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
17.9.1996 | 64.40 | +3.02% | 1 159 | 18 | 60.30 | -3.00% | 2 171 | 36 | ||||||
7.10.1996 | 59.00 | 0.00% | 1 062 | 18 | 55.30 | -0.97% | 991 | 18 | ||||||
21.8.1996 | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
5.8.1996 | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
31.7.1996 | 64.20 | 0.00% | 1 156 | 18 | 65.60 | +2.00% | 787 | 12 | ||||||
18.7.1996 | 61.00 | -1.61% | 1 098 | 18 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
1.7.1996 | 66.67 | +4.99% | 1 200 | 18 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
30.4.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
14.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
20.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
10.6.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
12.3.1997 | 53.00 | -0.93% | 954 | 18 | 52.70 | -1.70% | 3 730 | 72 | ||||||
19.3.1997 | 53.00 | 0.00% | 954 | 18 | 52.70 | +7.46% | 5 361 | 102 | ||||||
25.2.1997 | 54.00 | 0.00% | 972 | 18 | 54.30 | -0.54% | 977 | 18 | ||||||
19.2.1997 | 54.50 | -0.90% | 981 | 18 | 55.60 | 0.00% | 3 114 | 56 | ||||||
4.9.1997 | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
11.7.1997 | 50.50 | 0.00% | 909 | 18 | 0 | 0 | ||||||||
25.6.1997 | 50.50 | 0.00% | 909 | 18 | 0 | 0 | ||||||||
12.12.1995 | 55.00 | -1.78% | 660 | 12 | 56.00 | +1.00% | 2 016 | 36 | ||||||
4.4.1996 | 78.00 | +2.63% | 780 | 10 | 73.00 | +2.00% | 7 116 | 90 | ||||||
3.4.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 6 984 | 90 | ||||||
1.4.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 17 316 | 216 | ||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
17.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 204 | 162 | ||||||
16.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 67.20 | +5.00% | 0 | 0 | 64.00 | +3.00% | 9 180 | 144 | ||||||
12.6.1996 | 59.85 | +5.00% | 0 | 0 | 56.00 | -2.00% | 2 016 | 36 | ||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 800 | 180 | ||||||
22.5.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 490 | 56 | ||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 312 | 54 | ||||||
11.12.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 4 002 | 72 | ||||||
8.12.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1996 | 57.75 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 57.75 | 0.00% | 0 | 0 | 61.00 | +10.00% | 1 098 | 18 | ||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 6 791 | 106 | ||||||
15.1.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 320 | 72 | ||||||
27.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
24.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 936 | 18 | ||||||
23.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 972 | 18 | ||||||
22.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 881 | 36 | ||||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 220 | 150 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 54.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
9.11.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.10 | -3.00% | 10 760 | 158 | ||||||
13.2.1996 | 63.00 | 0.00% | 0 | 0 | 70.20 | +4.00% | 5 054 | 72 | ||||||
31.1.1996 | 61.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 11 110 | 160 | ||||||
30.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
26.1.1996 | 61.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 66.15 | +5.00% | 0 | 0 | 69.50 | +4.00% | 3 753 | 54 | ||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 4 162 | 62 | ||||||
5.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 6 404 | 100 | ||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 8 602 | 130 | ||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 190 | 126 | ||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 41.69 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 39.71 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 37.82 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 36.02 | +498.00% | 0 | 0 | ||||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
18.4.1995 | 0 | 0 | 40.00 | +1.00% | 3 600 | 90 | ||||||||
14.4.1995 | 0 | 0 | 39.50 | -8.00% | 711 | 18 | ||||||||
13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 39.90 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 40.00 | +1.00% | 2 052 | 54 | ||||||||
11.5.1995 | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||||
28.4.1995 | 37.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
4.8.1995 | 28.50 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
20.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 4 680 | 180 | ||||||
18.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 882 | 36 | ||||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
26.6.1995 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 32.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
22.6.1995 | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
21.6.1995 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 32.00 | 0.00% | 0 | 0 | 20.50 | -8.00% | 2 198 | 108 | ||||||
15.6.1995 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1995 | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
13.6.1995 | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1995 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.6.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 764 | 72 | ||||||
7.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 32.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 1 200 | 48 | ||||||
25.9.1995 | 40.09 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
21.9.1995 | 36.38 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 34.65 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
27.9.1995 | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
3.10.1995 | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 51.13 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.10.1995 | 62.12 | +4.98% | 0 | 0 | 62.00 | +9.00% | 1 116 | 18 | ||||||
5.10.1995 | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 83.22 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 79.26 | +4.99% | 0 | 0 | 93.00 | +9.00% | 1 674 | 18 | ||||||
11.10.1995 | 71.90 | +4.99% | 0 | 0 | 78.00 | +10.00% | 5 616 | 72 | ||||||
2.11.1995 | 50.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
31.10.1995 | 55.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 58.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 61.92 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 65.17 | -4.98% | 0 | 0 | 71.00 | -7.00% | 2 556 | 36 | ||||||
24.10.1995 | 68.59 | -5.00% | 0 | 0 | ||||||||||
8.8.1995 | 29.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 30.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 004 | 180 | ||||||
21.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
16.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|