BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 0.00 | -16.18% | 0 | 0 | ||||||||||
| 28.3.1996 | 77.00 | 0.00% | 1 386 | 18 | -16.00% | 0 | 0 | |||||||
| 4.7.1995 | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 12.6.1995 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.10.1995 | 58.83 | -4.99% | 19 120 | 325 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 83.22 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 60.00 | -4.76% | 6 000 | 100 | 56.00 | -10.00% | 1 008 | 18 | ||||||
| 7.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 19.6.1997 | 50.50 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 2.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -9.24% | 3 630 | 66 | ||||||
| 28.8.1996 | 67.20 | -1.17% | 3 629 | 54 | 60.00 | -9.00% | 2 160 | 36 | ||||||
| 29.7.1996 | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 63.00 | 0.00% | 9 450 | 150 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 76.00 | +4.10% | 6 840 | 90 | 70.00 | -9.00% | 3 780 | 54 | ||||||
| 5.6.1996 | 59.00 | +1.81% | 10 620 | 180 | 53.00 | -9.00% | 1 911 | 36 | ||||||
| 9.11.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 50.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
| 31.10.1995 | 55.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 76.00 | -3.63% | 20 216 | 266 | 73.00 | -9.00% | 2 628 | 36 | ||||||
| 11.4.1995 | 39.90 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 9.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -9.00% | 0 | 0 | |||||||
| 20.2.1997 | 54.50 | 0.00% | 0 | 0 | -8.27% | 0 | ||||||||
| 3.11.1995 | 47.93 | -4.99% | 5 991 | 125 | 44.00 | -8.00% | 2 332 | 53 | ||||||
| 22.1.1996 | 61.00 | +1.66% | 11 712 | 192 | 63.50 | -8.00% | 3 810 | 60 | ||||||
| 8.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -8.00% | 0 | 0 | |||||||
| 5.6.1995 | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
| 16.6.1995 | 32.00 | 0.00% | 0 | 0 | 20.50 | -8.00% | 2 198 | 108 | ||||||
| 14.4.1995 | 0 | 0 | 39.50 | -8.00% | 711 | 18 | ||||||||
| 27.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | -7.71% | 2 326 | 36 | ||||||
| 23.9.1996 | 64.40 | 0.00% | 0 | 0 | 58.60 | -7.66% | 11 691 | 200 | ||||||
| 4.12.1996 | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
| 5.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
| 13.6.1995 | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.10.1995 | 65.17 | -4.98% | 0 | 0 | 71.00 | -7.00% | 2 556 | 36 | ||||||
| 23.1.1997 | 61.00 | 0.00% | 0 | 0 | 58.50 | -6.84% | 2 106 | 36 | ||||||
| 6.1.1998 | 0.00 | -6.43% | 0 | 0 | ||||||||||
| 26.2.1996 | 65.00 | +1.56% | 3 900 | 60 | 58.00 | -6.00% | 6 528 | 108 | ||||||
| 23.5.1996 | 59.85 | -5.00% | 8 618 | 144 | 58.50 | -6.00% | 2 470 | 42 | ||||||
| 9.5.1996 | 66.00 | 0.00% | 4 818 | 73 | 61.00 | -6.00% | 8 760 | 144 | ||||||
| 6.5.1996 | 66.00 | +0.76% | 2 376 | 36 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 1.2.1996 | 62.00 | +1.30% | 25 420 | 410 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 83.02 | -4.98% | 17 351 | 209 | 82.00 | -6.00% | 3 008 | 38 | ||||||
| 14.8.1995 | 30.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
| 15.6.1995 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.6.1995 | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
| 10.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 764 | 72 | ||||||
| 24.10.1997 | 58.00 | -5.69% | 1 044 | 18 | ||||||||||
| 8.10.1997 | 58.00 | -5.69% | 2 088 | 36 | ||||||||||
| 4.11.1996 | 59.00 | 0.00% | 0 | 0 | 51.00 | -5.28% | 3 792 | 72 | ||||||
| 25.3.1997 | 52.00 | 0.00% | 2 912 | 56 | 47.00 | -5.20% | 6 176 | 126 | ||||||
| 3.4.1997 | 51.50 | -0.96% | 1 854 | 36 | 44.80 | -5.06% | 8 272 | 180 | ||||||
| 30.9.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 21.10.1997 | 57.00 | -5.00% | 3 078 | 54 | ||||||||||
| 19.1.1998 | 57.00 | -5.00% | 1 026 | 18 | ||||||||||
| 2.3.1998 | 57.00 | -5.00% | 3 078 | 54 | ||||||||||
| 13.9.1996 | 62.51 | 0.00% | 0 | 0 | 62.60 | -5.00% | 12 520 | 200 | ||||||
| 9.9.1996 | 64.70 | -4.99% | 5 564 | 86 | 65.60 | -5.00% | 2 615 | 42 | ||||||
| 30.7.1996 | 64.20 | +0.23% | 2 311 | 36 | 67.00 | -5.00% | 1 550 | 24 | ||||||
| 11.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 26.1.1996 | 61.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 66.00 | 0.00% | 3 564 | 54 | 63.50 | -5.00% | 4 653 | 72 | ||||||
| 15.5.1996 | 66.30 | 0.00% | 5 967 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| 29.4.1996 | 70.40 | -4.99% | 9 434 | 134 | 71.50 | -5.00% | 2 574 | 36 | ||||||
| 11.4.1996 | 78.00 | 0.00% | 1 404 | 18 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 32.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| 16.5.1995 | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| 3.5.1995 | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||||
| 8.9.1995 | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
| 29.9.1995 | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
| 17.12.1997 | 71.50 | -4.66% | 9 009 | 126 | ||||||||||
| 15.1.1997 | 61.00 | 0.00% | 0 | 0 | 61.30 | -4.66% | 1 103 | 18 | ||||||
| 16.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 27.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 25.4.1997 | 51.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 14.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 1 742 | 36 | ||||||
| 2.7.1997 | 50.50 | 0.00% | 1 818 | 36 | 48.40 | -4.53% | 871 | 18 | ||||||
| 10.9.1997 | 50.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 1 742 | 36 | ||||||
| 28.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 4.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| 7.3.1997 | 53.50 | 0.00% | 2 889 | 54 | 50.40 | -4.36% | 3 629 | 72 | ||||||
| 8.1.1997 | 66.98 | -4.99% | 0 | 0 | 61.80 | -4.33% | 2 225 | 36 | ||||||
| 11.2.1998 | 55.50 | -4.31% | 666 | 12 | ||||||||||
| 29.11.1996 | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
| 14.3.1997 | 53.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 017 | 18 | ||||||
| 21.11.1996 | 55.00 | +0.25% | 8 250 | 150 | 52.30 | -4.21% | 941 | 18 | ||||||
| 8.1.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 14.2.1997 | 55.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 959 | 18 | ||||||
| 12.11.1996 | 56.00 | 0.00% | 4 032 | 72 | 53.30 | -4.13% | 426 | 8 | ||||||
| 7.2.1997 | 56.00 | -3.44% | 5 040 | 90 | 54.80 | -4.12% | 1 973 | 36 | ||||||
| 20.3.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | -4.07% | 6 352 | 126 | ||||||
| 17.10.1997 | 59.00 | -4.06% | 4 248 | 72 | ||||||||||
| 19.9.1997 | 50.00 | 0.00% | 1 800 | 36 | 47.90 | -4.00% | 5 173 | 108 | ||||||
| 3.10.1996 | 59.00 | 0.00% | 0 | 0 | 52.80 | -4.00% | 1 267 | 24 | ||||||
| 3.6.1996 | 61.00 | 0.00% | 4 880 | 80 | 57.50 | -4.00% | 1 035 | 18 | ||||||
| 24.6.1996 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 358 | 36 | ||||||
| 27.6.1996 | 63.50 | 0.00% | 3 366 | 53 | 57.80 | -4.00% | 1 040 | 18 | ||||||
| 15.4.1996 | 76.00 | -5.00% | 16 416 | 216 | 75.00 | -4.00% | 6 726 | 90 | ||||||
| 12.3.1996 | 70.00 | +2.94% | 5 040 | 72 | 64.50 | -4.00% | 3 483 | 54 | ||||||
| 8.3.1996 | 65.00 | 0.00% | 17 030 | 262 | 61.50 | -4.00% | 6 273 | 102 | ||||||
| 7.3.1996 | 65.00 | 0.00% | 7 020 | 108 | 67.00 | -4.00% | 3 474 | 54 | ||||||
| 8.2.1996 | 66.00 | -0.22% | 2 376 | 36 | 67.00 | -4.00% | 15 678 | 234 | ||||||
| 2.2.1996 | 63.00 | +1.61% | 2 268 | 36 | 62.50 | -4.00% | 2 250 | 36 | ||||||
| 24.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 936 | 18 | ||||||
| 6.9.1995 | 32.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
| 11.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 004 | 180 | ||||||
| 29.8.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
| 11.7.1995 | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||||
| 2.4.1997 | 52.00 | 0.00% | 0 | 0 | 48.40 | -3.96% | 1 742 | 36 | ||||||
| 22.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -3.96% | 871 | 18 | ||||||
| 24.11.1997 | 60.00 | -3.90% | 9 342 | 162 | ||||||||||
| 13.11.1997 | 60.00 | -3.83% | 12 234 | 212 | ||||||||||
| 18.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 1 001 | 18 | ||||||
| 10.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 3 336 | 60 | ||||||
| 25.9.1996 | 59.38 | -4.99% | 2 019 | 34 | 53.00 | -3.66% | 6 590 | 120 | ||||||
| 15.10.1996 | 59.00 | 0.00% | 0 | 0 | -3.46% | 0 | 0 | |||||||
| 7.11.1997 | 59.50 | -3.33% | 5 220 | 90 | ||||||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
| 14.10.1997 | 57.00 | -3.25% | 25 080 | 432 | ||||||||||
| 28.3.1997 | 52.00 | 0.00% | 0 | 0 | 49.90 | -3.13% | 7 958 | 162 | ||||||
| 18.11.1997 | 60.00 | -3.12% | 29 913 | 502 | ||||||||||
| 5.5.1997 | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
| 18.9.1996 | 64.40 | 0.00% | 5 796 | 90 | 64.00 | -3.00% | 8 556 | 146 | ||||||
| 17.9.1996 | 64.40 | +3.02% | 1 159 | 18 | 60.30 | -3.00% | 2 171 | 36 | ||||||
| 16.7.1996 | 62.00 | +1.97% | 2 232 | 36 | 73.00 | -3.00% | 7 337 | 110 | ||||||
| 15.7.1996 | 60.80 | 0.00% | 0 | 0 | 68.60 | -3.00% | 5 762 | 84 | ||||||
| 7.6.1996 | 57.00 | -5.00% | 7 866 | 138 | 56.50 | -3.00% | 2 034 | 36 | ||||||
| 3.9.1996 | 67.20 | 0.00% | 0 | 0 | 63.80 | -3.00% | 2 297 | 36 | ||||||
| 30.8.1996 | 67.20 | 0.00% | 3 158 | 47 | 61.30 | -3.00% | 2 207 | 36 | ||||||
| 7.12.1995 | 56.00 | +2.56% | 10 416 | 186 | 54.00 | -3.00% | 972 | 18 | ||||||
| 14.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.10 | -3.00% | 10 760 | 158 | ||||||
| 19.3.1996 | 73.00 | +1.38% | 11 826 | 162 | 70.00 | -3.00% | 1 260 | 18 | ||||||
| 15.3.1996 | 72.00 | +1.40% | 2 592 | 36 | 74.00 | -3.00% | 14 165 | 214 | ||||||
| 3.4.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 6 984 | 90 | ||||||
| 2.5.1996 | 63.54 | -4.99% | 2 287 | 36 | 70.00 | -3.00% | 11 760 | 168 | ||||||
| 22.4.1996 | 79.30 | +0.37% | 2 220 | 28 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 61.00 | 0.00% | 1 464 | 24 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 30.24 | -4.99% | 5 443 | 180 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 23.5.1995 | 40.00 | 0.00% | 3 600 | 90 | 40.00 | -3.00% | 5 748 | 150 | ||||||
| 26.2.1997 | 54.00 | 0.00% | 6 804 | 126 | 54.60 | -2.85% | 4 326 | 82 | ||||||
| 22.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.80 | -2.78% | 2 261 | 36 | ||||||
| 10.11.1997 | 56.50 | -2.58% | 3 051 | 54 | ||||||||||
| 27.10.1997 | 56.50 | -2.58% | 1 017 | 18 | ||||||||||
| 30.5.1997 | 50.50 | 0.00% | 0 | 0 | 49.40 | -2.56% | 889 | 18 | ||||||
| 28.1.1998 | 58.00 | -2.53% | 11 580 | 198 | ||||||||||
| 10.10.1997 | 60.00 | -2.50% | 4 212 | 72 | ||||||||||
| 24.9.1996 | 62.50 | -2.95% | 2 250 | 36 | 57.00 | -2.48% | 5 700 | 100 | ||||||
| 8.12.1997 | 60.00 | -2.43% | 2 160 | 36 | ||||||||||
| 13.11.1996 | 55.00 | -1.78% | 11 000 | 200 | -2.34% | 0 | ||||||||
| 19.12.1997 | 70.00 | -2.31% | 5 040 | 72 | ||||||||||
| 11.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | -2.26% | 1 784 | 36 | ||||||
| 18.3.1997 | 53.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 1 467 | 30 | ||||||
| 26.2.1998 | 57.50 | -2.08% | 4 230 | 72 | ||||||||||
| 23.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -2.07% | 14 299 | 288 | ||||||
| 8.11.1996 | 56.05 | -5.00% | 0 | 0 | 55.60 | -2.06% | 1 960 | 36 | ||||||
| 28.11.1997 | 60.00 | -2.01% | 29 278 | 498 | ||||||||||
| 22.8.1996 | 68.00 | 0.00% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
| 20.8.1996 | 67.30 | 0.00% | 8 480 | 126 | 63.00 | -2.00% | 4 587 | 72 | ||||||
| 24.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
| 21.6.1996 | 61.00 | +0.57% | 1 098 | 18 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 59.85 | +5.00% | 0 | 0 | 56.00 | -2.00% | 2 016 | 36 | ||||||
| 25.6.1996 | 61.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 4 262 | 72 | ||||||
| 8.7.1996 | 67.00 | +4.68% | 2 412 | 36 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.00 | 0.00% | 11 520 | 180 | 66.60 | -2.00% | 6 367 | 94 | ||||||
| 20.5.1996 | 65.20 | -2.68% | 3 521 | 54 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 67.00 | 0.00% | 5 226 | 78 | 64.00 | -2.00% | 4 536 | 72 | ||||||
| 22.2.1996 | 64.00 | 0.00% | 2 304 | 36 | 64.00 | -2.00% | 7 012 | 108 | ||||||
| 4.12.1995 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 220 | 150 | ||||||
| 21.11.1995 | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
| 30.10.1995 | 58.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 12.2.1996 | 63.00 | -3.07% | 7 434 | 118 | 69.10 | -2.00% | 4 735 | 70 | ||||||
| 6.6.1995 | 32.00 | -1.81% | 576 | 18 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 882 | 36 | ||||||
| 30.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 26.50 | -2.00% | 2 385 | 90 | ||||||
| 23.8.1995 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.1.1998 | 58.00 | -1.89% | 2 754 | 48 | ||||||||||
| 23.2.1998 | 57.00 | -1.88% | 16 956 | 288 | ||||||||||
| 31.1.1997 | 58.00 | 0.00% | 1 044 | 18 | 56.00 | -1.75% | 1 008 | 18 | ||||||
| 12.3.1997 | 53.00 | -0.93% | 954 | 18 | 52.70 | -1.70% | 3 730 | 72 | ||||||
| 10.2.1998 | 58.00 | -1.69% | 2 436 | 42 | ||||||||||
| 5.2.1998 | 58.00 | -1.69% | 11 252 | 194 | ||||||||||
| 18.9.1997 | 50.00 | 0.00% | 0 | 0 | 49.90 | -1.57% | 599 | 12 | ||||||
| 11.12.1997 | 65.00 | -1.27% | 9 360 | 144 | ||||||||||
| 15.11.1996 | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
| 15.9.1997 | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.26% | 5 407 | 108 | ||||||
| 5.11.1997 | 60.00 | -1.25% | 17 064 | 288 | ||||||||||
| 15.4.1997 | 51.00 | 0.00% | 1 836 | 36 | 51.00 | -1.25% | 5 429 | 108 | ||||||
| ||||||||||||||
