BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 52.00 | 0.00% | 0 | 0 | 48.40 | -1.24% | 1 742 | 36 | ||||||
5.1.1998 | 85.50 | -1.15% | 1 539 | 18 | ||||||||||
30.10.1996 | 59.00 | 0.00% | 4 838 | 82 | 55.60 | -1.15% | 2 952 | 54 | ||||||
24.2.1997 | 54.00 | -0.91% | 2 916 | 54 | 54.60 | -1.12% | 6 880 | 126 | ||||||
28.2.1997 | 54.00 | 0.00% | 0 | 0 | 52.70 | -1.08% | 2 799 | 54 | ||||||
16.9.1996 | 62.51 | 0.00% | 0 | 0 | 60.60 | -1.00% | 3 352 | 54 | ||||||
19.7.1996 | 61.00 | 0.00% | 0 | 0 | 68.30 | -1.00% | 1 229 | 18 | ||||||
12.8.1996 | 65.80 | +1.23% | 17 766 | 270 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 61.10 | 0.00% | 2 200 | 36 | 69.00 | -1.00% | 19 074 | 302 | ||||||
17.11.1995 | 48.88 | -4.99% | 3 519 | 72 | 53.00 | -1.00% | 954 | 18 | ||||||
8.11.1995 | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
29.11.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||||
14.12.1995 | 57.75 | +5.00% | 4 158 | 72 | 55.00 | -1.00% | 3 008 | 54 | ||||||
11.12.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 4 002 | 72 | ||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
4.5.1995 | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
22.5.1995 | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
7.10.1996 | 59.00 | 0.00% | 1 062 | 18 | 55.30 | -0.97% | 991 | 18 | ||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 57.00 | -0.76% | 10 290 | 180 | ||||||
17.12.1996 | 67.25 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
27.2.1997 | 54.00 | 0.00% | 3 132 | 58 | 52.40 | -0.66% | 629 | 12 | ||||||
5.12.1996 | 61.00 | 0.00% | 2 196 | 36 | -0.62% | 0 | ||||||||
17.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -0.59% | 10 886 | 216 | ||||||
21.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 2 722 | 54 | ||||||
6.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 907 | 18 | ||||||
22.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 1 814 | 36 | ||||||
16.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 5 544 | 110 | ||||||
25.8.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 2 520 | 50 | ||||||
25.2.1997 | 54.00 | 0.00% | 972 | 18 | 54.30 | -0.54% | 977 | 18 | ||||||
29.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.30 | -0.53% | 995 | 18 | ||||||
23.10.1996 | 59.00 | 0.00% | 26 550 | 450 | 55.30 | -0.53% | 1 770 | 32 | ||||||
14.1.1997 | 61.00 | 0.00% | 0 | 0 | 64.30 | -0.46% | 2 315 | 36 | ||||||
9.4.1997 | 51.00 | -0.97% | 20 706 | 406 | 50.70 | -0.39% | 6 970 | 138 | ||||||
1.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -0.39% | 2 669 | 48 | ||||||
30.9.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | -0.35% | 4 244 | 72 | ||||||
7.4.1997 | 51.50 | 0.00% | 0 | 0 | 46.40 | -0.23% | 5 011 | 108 | ||||||
16.12.1996 | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
16.10.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -0.07% | 3 011 | 54 | ||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 223 | 22 | ||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 64.40 | 0.00% | 2 318 | 36 | 63.30 | 0.00% | 1 139 | 18 | ||||||
12.9.1996 | 62.51 | -5.00% | 15 753 | 252 | 65.60 | 0.00% | 5 904 | 90 | ||||||
11.9.1996 | 65.80 | 0.00% | 5 922 | 90 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
19.11.1996 | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 1 175 | 18 | ||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.00 | 0.00% | 23 400 | 360 | 65.60 | 0.00% | 5 510 | 84 | ||||||
6.8.1996 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.00 | +1.24% | 1 170 | 18 | 65.60 | 0.00% | 1 181 | 18 | ||||||
2.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.20 | 0.00% | 0 | 0 | 65.60 | 0.00% | 3 542 | 54 | ||||||
16.8.1996 | 66.20 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
15.8.1996 | 66.20 | 0.00% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.20 | +0.60% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.80 | 0.00% | 5 922 | 90 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 68.10 | +1.33% | 3 677 | 54 | 66.00 | 0.00% | 4 727 | 72 | ||||||
5.9.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 67.00 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 199 | 18 | ||||||
14.6.1996 | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.65 | -4.99% | 5 459 | 90 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 63.84 | -5.00% | 2 298 | 36 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.00 | 0.00% | 3 294 | 54 | 60.10 | 0.00% | 4 324 | 72 | ||||||
30.5.1996 | 61.00 | 0.00% | 2 196 | 36 | 60.00 | 0.00% | 2 160 | 36 | ||||||
29.5.1996 | 61.00 | 0.00% | 3 294 | 54 | 60.00 | 0.00% | 1 200 | 20 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 800 | 180 | ||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 190 | 126 | ||||||
4.3.1996 | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 7 020 | 108 | ||||||
2.4.1996 | 76.00 | -1.29% | 36 252 | 477 | 80.00 | 0.00% | 5 760 | 72 | ||||||
27.3.1996 | 77.00 | +1.31% | 5 544 | 72 | 89.00 | 0.00% | 8 010 | 90 | ||||||
14.3.1996 | 71.00 | +1.42% | 5 112 | 72 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 312 | 54 | ||||||
26.4.1996 | 74.10 | -5.00% | 14 079 | 190 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 78.00 | -0.63% | 29 484 | 378 | 75.00 | 0.00% | 5 400 | 72 | ||||||
24.4.1996 | 78.50 | 0.00% | 24 649 | 314 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.50 | -1.00% | 2 355 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 79.80 | +5.00% | 2 873 | 36 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 204 | 162 | ||||||
16.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 63.00 | -3.37% | 5 670 | 90 | 62.00 | 0.00% | 2 232 | 36 | ||||||
9.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | 0.00% | 2 655 | 36 | ||||||
13.12.1995 | 55.00 | 0.00% | 990 | 18 | 56.00 | 0.00% | 2 016 | 36 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
27.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
20.11.1995 | 48.00 | -1.80% | 4 032 | 84 | 53.00 | 0.00% | 10 600 | 200 | ||||||
10.11.1995 | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
22.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 881 | 36 | ||||||
23.1.1996 | 61.10 | +0.16% | 1 100 | 18 | 63.50 | 0.00% | 1 143 | 18 | ||||||
30.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
17.1.1996 | 60.00 | 0.00% | 2 160 | 36 | 61.00 | 0.00% | 3 294 | 54 | ||||||
15.1.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 320 | 72 | ||||||
12.1.1996 | 59.00 | +1.72% | 4 248 | 72 | 60.00 | 0.00% | 25 368 | 424 | ||||||
11.1.1996 | 58.00 | -3.33% | 10 440 | 180 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
9.1.1996 | 60.00 | +3.89% | 1 080 | 18 | 60.00 | 0.00% | 1 080 | 18 | ||||||
21.12.1995 | 60.00 | 0.00% | 720 | 12 | ||||||||||
20.12.1995 | 60.00 | 0.00% | 3 120 | 52 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.3.1997 | 53.00 | 0.00% | 2 862 | 54 | 50.00 | 0.00% | 1 800 | 36 | ||||||
24.3.1997 | 52.00 | -0.95% | 1 872 | 36 | 51.70 | 0.00% | 1 861 | 36 | ||||||
19.2.1997 | 54.50 | -0.90% | 981 | 18 | 55.60 | 0.00% | 3 114 | 56 | ||||||
18.2.1997 | 55.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 2 002 | 36 | ||||||
11.3.1997 | 53.50 | 0.00% | 0 | 0 | 52.70 | 0.00% | 949 | 18 | ||||||
6.3.1997 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.50 | 0.00% | 0 | 0 | 52.70 | 0.00% | 1 159 | 22 | ||||||
4.3.1997 | 53.50 | 0.00% | 0 | 0 | 52.70 | 0.00% | 2 846 | 54 | ||||||
13.1.1997 | 61.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
10.1.1997 | 61.00 | -4.14% | 2 196 | 36 | 64.60 | 0.00% | 5 814 | 90 | ||||||
7.1.1997 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.50 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
31.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
30.12.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 4 147 | 72 | ||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 001 | 18 | ||||||
12.2.1997 | 55.00 | 0.00% | 9 900 | 180 | 0.00% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
4.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
21.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
4.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 3 549 | 70 | ||||||
16.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
13.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
12.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
1.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 50.50 | 0.00% | 2 273 | 45 | 0.00% | 0 | ||||||||
27.6.1997 | 50.50 | 0.00% | 9 545 | 189 | 0.00% | 0 | ||||||||
26.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
29.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
15.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
13.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 50.50 | 0.00% | 1 818 | 36 | 50.70 | 0.00% | 1 521 | 30 | ||||||
7.5.1997 | 50.50 | 0.00% | 13 635 | 270 | 0.00% | 0 | ||||||||
22.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 4 563 | 90 | ||||||
21.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 9 126 | 180 | ||||||
2.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
30.4.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
29.4.1997 | 50.50 | -0.98% | 9 090 | 180 | 0.00% | 0 | ||||||||
26.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
29.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
17.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
3.9.1997 | 50.00 | 0.00% | 1 800 | 36 | 50.70 | 0.00% | 4 563 | 90 | ||||||
2.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 50.00 | -0.99% | 3 000 | 60 | 0.00% | 0 | ||||||||
3.11.1997 | 60.00 | 0.00% | 3 360 | 56 | ||||||||||
31.10.1997 | 60.00 | 0.00% | 9 720 | 162 | ||||||||||
21.11.1997 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
6.10.1997 | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
9.12.1997 | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
27.11.1997 | 60.00 | 0.00% | 10 440 | 174 | ||||||||||
|