ARCELORMITTAL, Liberty Ostrava a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 467.00 | +0.43% | 1 408 472 | 3 016 | 467.20 | +1.33% | 331 066 | 707 | ||||||
| 1.4.1998 | 400.00 | 0.00% | 268 000 | 670 | 393.00 | +0.20% | 328 479 | 836 | ||||||
| 18.4.1996 | 345.00 | -0.57% | 3 003 225 | 8 705 | 335.00 | -3.00% | 327 856 | 974 | ||||||
| 1.4.1996 | 372.00 | +1.63% | 781 944 | 2 102 | 367.10 | +2.00% | 327 687 | 904 | ||||||
| 16.5.1997 | 438.00 | -4.78% | 876 876 | 2 002 | 430.60 | +0.85% | 326 985 | 725 | ||||||
| 24.1.1997 | 490.00 | -0.20% | 506 170 | 1 033 | 480.40 | +1.09% | 326 764 | 679 | ||||||
| 3.11.1998 | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
| 19.3.1998 | 397.00 | -0.50% | 123 016 | 312 | 392.00 | +0.14% | 321 469 | 820 | ||||||
| 26.9.1995 | 394.00 | +2.07% | 1 853 770 | 4 705 | 400.00 | +4.00% | 321 392 | 834 | ||||||
| 2.10.1995 | 357.00 | -4.80% | 614 397 | 1 721 | 334.00 | -1.00% | 318 247 | 883 | ||||||
| 27.5.1997 | 460.00 | +4.78% | 0 | 0 | 462.00 | +5.75% | 316 919 | 712 | ||||||
| 15.1.1997 | 491.00 | +3.58% | 979 545 | 1 995 | 465.10 | +1.65% | 316 542 | 658 | ||||||
| 21.5.1996 | 355.00 | 0.00% | 719 230 | 2 026 | 352.10 | +1.00% | 315 997 | 897 | ||||||
| 29.11.1995 | 273.00 | +5.00% | 373 191 | 1 367 | 275.00 | +6.00% | 313 855 | 1 158 | ||||||
| 5.5.1997 | 498.00 | -0.40% | 503 478 | 1 011 | 475.00 | +0.63% | 313 757 | 644 | ||||||
| 18.6.1996 | 353.00 | +0.56% | 762 480 | 2 160 | 346.60 | +1.00% | 310 429 | 891 | ||||||
| 14.2.1996 | 315.00 | +1.28% | 766 395 | 2 433 | 310.00 | +1.00% | 308 445 | 1 000 | ||||||
| 13.3.1998 | 393.00 | -1.75% | 577 110 | 1 469 | 387.50 | -1.87% | 308 022 | 784 | ||||||
| 31.10.1996 | 438.00 | -3.52% | 1 095 000 | 2 500 | 430.00 | -2.49% | 307 977 | 711 | ||||||
| 9.4.1996 | 349.00 | 0.00% | 1 471 733 | 4 217 | 342.00 | -3.00% | 307 607 | 916 | ||||||
| 1.9.1995 | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
| 10.4.1997 | 499.00 | +2.25% | 948 100 | 1 900 | 495.00 | +0.89% | 306 816 | 632 | ||||||
| 1.11.1995 | 316.00 | -2.16% | 649 380 | 2 055 | 306.00 | -2.00% | 304 129 | 975 | ||||||
| 21.6.1996 | 354.00 | +0.28% | 539 142 | 1 523 | 350.00 | -1.00% | 302 078 | 871 | ||||||
| 30.9.1997 | 470.00 | 0.00% | 822 500 | 1 750 | 467.20 | +0.19% | 300 829 | 642 | ||||||
| 2.12.1996 | 440.00 | -0.22% | 209 000 | 475 | 440.10 | +0.14% | 299 994 | 675 | ||||||
| 29.9.1997 | 470.00 | -0.84% | 487 390 | 1 037 | 468.00 | 298 853 | 639 | |||||||
| 16.2.1996 | 323.00 | +1.57% | 1 761 642 | 5 454 | 320.00 | +1.00% | 298 590 | 940 | ||||||
| 1.8.1996 | 367.00 | +0.82% | 2 848 654 | 7 762 | 365.10 | +1.00% | 298 363 | 820 | ||||||
| 25.11.1996 | 421.00 | +4.98% | 410 475 | 975 | 421.00 | +2.74% | 298 223 | 712 | ||||||
| 19.1.1996 | 289.00 | 0.00% | 896 767 | 3 103 | 290.00 | -2.00% | 297 558 | 1 064 | ||||||
| 12.5.1995 | 263.00 | -471.00% | 832 921 | 3 167 | 262.00 | +6.00% | 297 259 | 1 030 | ||||||
| 18.11.1996 | 369.00 | +4.82% | 305 163 | 827 | 370.00 | +4.43% | 294 325 | 783 | ||||||
| 1.4.1997 | 539.00 | +3.85% | 733 040 | 1 360 | 511.50 | -1.34% | 293 712 | 576 | ||||||
| 29.10.1997 | 469.00 | 0.00% | 0 | 0 | 421.00 | -3.08% | 292 824 | 677 | ||||||
| 15.2.1996 | 318.00 | +0.95% | 945 732 | 2 974 | 315.60 | +2.00% | 291 942 | 925 | ||||||
| 5.3.1997 | 568.00 | -4.53% | 1 527 920 | 2 690 | 615.00 | -2.07% | 291 772 | 504 | ||||||
| 3.5.1996 | 376.00 | +0.80% | 1 364 504 | 3 629 | 366.40 | +4.00% | 289 701 | 781 | ||||||
| 3.7.1996 | 353.00 | -0.28% | 945 334 | 2 678 | 350.00 | -1.00% | 289 212 | 831 | ||||||
| 19.9.1997 | 453.00 | +1.56% | 236 013 | 521 | 453.00 | +1.29% | 285 708 | 636 | ||||||
| 19.11.1996 | 387.00 | +4.87% | 1 146 681 | 2 963 | 390.00 | +2.39% | 283 678 | 737 | ||||||
| 27.3.1998 | 405.00 | 0.00% | 788 535 | 1 947 | 392.10 | -1.49% | 282 414 | 723 | ||||||
| 23.1.1997 | 491.00 | +1.23% | 1 247 140 | 2 540 | 476.20 | -0.51% | 282 285 | 593 | ||||||
| 15.4.1996 | 357.00 | 0.00% | 1 035 300 | 2 900 | 350.10 | 0.00% | 282 018 | 801 | ||||||
| 28.6.1996 | 358.00 | +1.41% | 1 790 000 | 5 000 | 351.20 | 0.00% | 281 828 | 804 | ||||||
| 9.6.1997 | 461.00 | 0.00% | 0 | 0 | 465.00 | -0.15% | 281 755 | 609 | ||||||
| 5.2.1996 | 316.00 | +0.31% | 888 908 | 2 813 | 310.00 | -1.00% | 281 427 | 932 | ||||||
| 13.11.1995 | 270.00 | -0.73% | 559 170 | 2 071 | 262.50 | +2.00% | 280 805 | 1 049 | ||||||
| 21.10.1997 | 459.00 | +0.87% | 767 448 | 1 672 | 460.00 | +1.79% | 280 109 | 617 | ||||||
| 18.3.1997 | 545.00 | +0.55% | 1 516 190 | 2 782 | 521.00 | -2.63% | 279 654 | 528 | ||||||
| 9.11.1995 | 274.00 | 0.00% | 660 888 | 2 412 | 271.00 | +2.00% | 279 557 | 1 009 | ||||||
| 25.10.1996 | 455.00 | +0.66% | 4 024 020 | 8 844 | 446.10 | +4.12% | 279 451 | 622 | ||||||
| 18.11.1997 | 405.00 | 0.00% | 133 245 | 329 | 398.50 | +0.15% | 279 068 | 693 | ||||||
| 12.11.1997 | 403.00 | -7.56% | 146 050 | 350 | 400.00 | -3.82% | 279 046 | 674 | ||||||
| 11.3.1996 | 366.00 | 0.00% | 1 833 660 | 5 010 | 364.10 | -1.00% | 278 107 | 771 | ||||||
| 19.2.1996 | 330.00 | +2.16% | 1 089 330 | 3 301 | 325.20 | +2.00% | 277 522 | 859 | ||||||
| 1.10.1997 | 468.00 | -0.42% | 851 760 | 1 820 | 467.00 | -0.26% | 276 682 | 592 | ||||||
| 19.11.1997 | 395.00 | -2.46% | 178 200 | 448 | 403.00 | 275 675 | 690 | |||||||
| 10.10.1995 | 336.00 | -4.81% | 2 236 416 | 6 656 | 327.00 | -5.00% | 273 153 | 800 | ||||||
| 17.11.1998 | 185.00 | 0.00% | 0 | 0 | 177.70 | +1.09% | 273 108 | 1 477 | ||||||
| 7.4.1997 | 503.00 | -4.00% | 436 101 | 867 | 505.00 | -0.76% | 271 219 | 531 | ||||||
| 22.10.1996 | 450.00 | +0.89% | 1 546 200 | 3 436 | 440.00 | +0.96% | 271 172 | 620 | ||||||
| 17.7.1996 | 348.00 | +0.28% | 366 096 | 1 052 | 346.60 | +1.00% | 271 078 | 777 | ||||||
| 9.8.1996 | 368.00 | -2.12% | 628 912 | 1 709 | 369.00 | +2.00% | 270 514 | 734 | ||||||
| 21.12.1998 | 130.15 | -5.00% | 0 | 0 | 126.40 | -6.37% | 269 900 | 2 132 | ||||||
| 24.6.1998 | 315.00 | +1.94% | 776 830 | 2 462 | 307.20 | +2.48% | 269 555 | 874 | ||||||
| 1.2.1996 | 318.00 | +3.92% | 3 210 210 | 10 095 | 287.50 | +1.00% | 269 212 | 878 | ||||||
| 26.5.1997 | 439.00 | +4.02% | 331 445 | 755 | 420.00 | +2.00% | 268 112 | 637 | ||||||
| 13.8.1996 | 370.00 | +0.54% | 313 760 | 848 | 368.00 | +2.00% | 267 442 | 727 | ||||||
| 31.5.1996 | 370.00 | -2.63% | 1 667 960 | 4 508 | 358.00 | 0.00% | 267 233 | 732 | ||||||
| 15.10.1996 | 446.00 | -1.10% | 707 356 | 1 586 | 435.00 | -1.47% | 266 893 | 613 | ||||||
| 12.10.1995 | 305.00 | -4.68% | 851 560 | 2 792 | 308.00 | -4.00% | 266 526 | 871 | ||||||
| 29.8.1995 | 305.00 | -4.98% | 1 399 950 | 4 590 | 296.00 | -8.00% | 266 031 | 878 | ||||||
| 13.5.1996 | 382.00 | -2.05% | 2 055 160 | 5 380 | 375.00 | 0.00% | 265 968 | 707 | ||||||
| 19.3.1997 | 530.00 | -2.75% | 1 150 100 | 2 170 | 524.30 | -0.75% | 265 457 | 505 | ||||||
| 17.12.1996 | 441.00 | +0.22% | 269 010 | 610 | 437.10 | +0.91% | 264 248 | 608 | ||||||
| 3.10.1996 | 490.00 | -1.20% | 372 400 | 760 | 478.10 | -1.54% | 263 757 | 539 | ||||||
| 20.11.1997 | 395.00 | 0.00% | 512 710 | 1 298 | 380.00 | -1.02% | 261 379 | 661 | ||||||
| 6.6.1997 | 461.00 | 0.00% | 0 | 0 | 457.50 | +1.65% | 259 483 | 560 | ||||||
| 3.7.1998 | 327.00 | +3.84% | 168 596 | 533 | 320.00 | +4.62% | 258 627 | 825 | ||||||
| 27.3.1997 | 521.00 | +0.38% | 1 152 973 | 2 213 | 517.10 | -0.23% | 258 008 | 504 | ||||||
| 24.6.1996 | 355.00 | +0.28% | 405 765 | 1 143 | 352.00 | +1.00% | 257 854 | 735 | ||||||
| 17.3.1998 | 395.00 | -0.25% | 260 305 | 659 | 390.00 | -1.74% | 257 250 | 658 | ||||||
| 24.7.1996 | 357.00 | 0.00% | 635 817 | 1 781 | 354.30 | +1.00% | 255 783 | 722 | ||||||
| 18.12.1997 | 435.00 | 0.00% | 352 572 | 812 | 421.10 | +0.18% | 255 705 | 600 | ||||||
| 12.7.1996 | 356.00 | -1.38% | 1 252 408 | 3 518 | 346.00 | -1.00% | 254 986 | 741 | ||||||
| 20.5.1996 | 355.00 | 0.00% | 515 815 | 1 453 | 353.00 | +1.00% | 254 709 | 729 | ||||||
| 29.7.1996 | 358.00 | 0.00% | 300 362 | 839 | 355.10 | 0.00% | 253 596 | 715 | ||||||
| 21.10.1996 | 446.00 | +4.44% | 1 044 086 | 2 341 | 427.50 | +3.19% | 252 999 | 584 | ||||||
| 9.10.1995 | 353.00 | -1.94% | 710 942 | 2 014 | 357.00 | 0.00% | 252 799 | 703 | ||||||
| 11.11.1997 | 436.00 | -0.45% | 214 512 | 492 | 410.30 | -1.84% | 252 699 | 587 | ||||||
| 3.10.1997 | 462.00 | -1.07% | 508 200 | 1 100 | 430.00 | -4.35% | 251 314 | 563 | ||||||
| 12.8.1996 | 368.00 | 0.00% | 355 856 | 967 | 365.20 | -2.00% | 249 989 | 691 | ||||||
| 20.2.1996 | 340.00 | +3.03% | 2 102 220 | 6 183 | 335.00 | +1.00% | 247 748 | 756 | ||||||
| 19.9.1995 | 345.00 | +1.47% | 1 306 860 | 3 788 | 340.00 | +1.00% | 247 480 | 730 | ||||||
| 3.4.1997 | 527.00 | -0.37% | 652 426 | 1 238 | 511.00 | -0.77% | 245 797 | 475 | ||||||
| 1.12.1997 | 405.00 | -1.69% | 1 464 638 | 3 638 | 378.50 | -1.98% | 245 437 | 628 | ||||||
| 30.10.1995 | 316.00 | +4.98% | 357 396 | 1 131 | 318.00 | +4.00% | 244 931 | 781 | ||||||
| 14.5.1997 | 455.00 | +0.88% | 616 070 | 1 354 | 443.00 | -1.90% | 243 231 | 551 | ||||||
| 14.7.1997 | 430.00 | +0.23% | 124 270 | 289 | 447.00 | +0.28% | 242 927 | 556 | ||||||
| 22.4.1997 | 495.00 | +0.20% | 770 220 | 1 556 | 495.00 | +0.49% | 242 340 | 500 | ||||||
| 15.10.1997 | 442.00 | -1.55% | 596 700 | 1 350 | 435.20 | -1.31% | 241 996 | 550 | ||||||
| 11.11.1996 | 372.00 | +0.81% | 199 020 | 535 | 400.00 | +4.42% | 241 960 | 628 | ||||||
| 4.4.1997 | 524.00 | -0.56% | 870 888 | 1 662 | 515.00 | -0.53% | 241 912 | 470 | ||||||
| 8.11.1995 | 274.00 | -2.49% | 454 018 | 1 657 | 275.00 | -4.00% | 241 458 | 890 | ||||||
| 28.8.1998 | 241.30 | -12.57% | 217 170 | 900 | 251.00 | -8.21% | 241 234 | 977 | ||||||
| 13.2.1996 | 311.00 | 0.00% | 877 642 | 2 822 | 306.50 | -1.00% | 240 710 | 785 | ||||||
| 18.9.1995 | 340.00 | +0.89% | 762 620 | 2 243 | 339.00 | +1.00% | 239 487 | 715 | ||||||
| 12.2.1996 | 311.00 | +0.32% | 800 203 | 2 573 | 309.00 | +1.00% | 239 208 | 775 | ||||||
| 11.9.1995 | 331.00 | +1.84% | 695 762 | 2 102 | 320.00 | +1.00% | 239 126 | 735 | ||||||
| 27.6.1996 | 353.00 | -1.12% | 1 141 602 | 3 234 | 351.00 | -1.00% | 239 088 | 683 | ||||||
| 11.10.1996 | 455.00 | +1.11% | 1 129 765 | 2 483 | 428.10 | -0.57% | 238 829 | 521 | ||||||
| 19.6.1996 | 353.00 | 0.00% | 731 416 | 2 072 | 350.00 | 0.00% | 238 482 | 687 | ||||||
| 28.11.1997 | 412.00 | -0.24% | 1 610 886 | 3 926 | 397.00 | -2.23% | 238 441 | 598 | ||||||
| 10.3.1998 | 401.00 | +1.00% | 168 420 | 420 | 390.10 | +1.03% | 238 164 | 594 | ||||||
| 26.9.1997 | 474.00 | +0.63% | 725 220 | 1 530 | 470.10 | +0.63% | 237 585 | 506 | ||||||
| 26.3.1998 | 405.00 | -2.40% | 958 950 | 2 350 | 395.60 | -3.07% | 237 126 | 598 | ||||||
| 15.4.1997 | 503.00 | -4.91% | 606 618 | 1 206 | 493.30 | -1.20% | 235 702 | 468 | ||||||
| 2.12.1997 | 420.00 | +3.70% | 1 085 728 | 2 608 | 415.10 | +2.98% | 234 239 | 582 | ||||||
| 22.5.1996 | 356.00 | +0.28% | 557 140 | 1 565 | 353.30 | 0.00% | 233 672 | 663 | ||||||
| 24.10.1996 | 452.00 | +0.44% | 2 563 744 | 5 672 | 442.00 | -3.96% | 232 576 | 539 | ||||||
| 23.10.1997 | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
| 11.10.1995 | 320.00 | -4.76% | 1 959 040 | 6 122 | 308.00 | -7.00% | 232 376 | 731 | ||||||
| 26.3.1996 | 385.00 | -1.28% | 1 247 400 | 3 240 | 363.00 | -4.00% | 229 579 | 612 | ||||||
| 10.1.1997 | 470.00 | +4.91% | 455 430 | 969 | 443.60 | +1.68% | 228 097 | 507 | ||||||
| 27.5.1998 | 325.00 | -7.14% | 65 467 | 199 | 312.10 | +0.59% | 227 754 | 682 | ||||||
| 17.10.1997 | 450.00 | +1.80% | 431 100 | 958 | 445.10 | +1.84% | 227 709 | 511 | ||||||
| 26.6.1997 | 425.00 | +1.19% | 290 275 | 683 | 420.00 | +0.34% | 227 257 | 549 | ||||||
| 30.10.1997 | 469.00 | 0.00% | 0 | 0 | 431.00 | 226 952 | 525 | |||||||
| 31.3.1998 | 400.00 | -0.99% | 1 527 300 | 3 800 | 392.00 | -1.31% | 226 253 | 577 | ||||||
| 22.11.1995 | 260.00 | -2.62% | 331 760 | 1 276 | 261.00 | 0.00% | 225 179 | 839 | ||||||
| 22.10.1997 | 466.00 | +1.52% | 1 281 500 | 2 750 | 463.10 | +1.56% | 224 550 | 487 | ||||||
| 6.12.1996 | 453.00 | +0.22% | 196 149 | 433 | 447.00 | -0.99% | 224 396 | 495 | ||||||
| 8.2.1996 | 308.00 | -2.22% | 882 728 | 2 866 | 305.50 | -2.00% | 224 035 | 716 | ||||||
| 31.10.1997 | 469.00 | 0.00% | 0 | 0 | 425.00 | -1.45% | 223 239 | 524 | ||||||
| 27.4.1998 | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
| 3.7.1997 | 455.00 | +1.11% | 859 495 | 1 889 | 445.10 | +0.98% | 222 186 | 495 | ||||||
| 3.12.1997 | 431.00 | +2.61% | 343 507 | 797 | 442.00 | +6.10% | 221 647 | 519 | ||||||
| 7.5.1997 | 471.00 | -3.08% | 373 503 | 793 | 465.10 | -0.76% | 221 615 | 467 | ||||||
| 23.10.1996 | 450.00 | 0.00% | 306 000 | 680 | 445.00 | +2.72% | 221 060 | 492 | ||||||
| 13.9.1995 | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
| 6.6.1996 | 349.00 | +2.64% | 873 198 | 2 502 | 343.20 | +2.00% | 219 029 | 642 | ||||||
| 18.12.1996 | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
| 16.10.1996 | 426.00 | -4.48% | 1 347 012 | 3 162 | 420.00 | -0.80% | 218 522 | 506 | ||||||
| 30.10.1996 | 454.00 | +0.88% | 867 140 | 1 910 | 434.50 | -1.13% | 218 133 | 491 | ||||||
| 21.5.1997 | 430.00 | -4.86% | 786 900 | 1 830 | 395.00 | -0.98% | 217 755 | 504 | ||||||
| 9.2.1996 | 310.00 | +0.64% | 464 690 | 1 499 | 310.00 | -3.00% | 217 720 | 714 | ||||||
| 30.3.1998 | 404.00 | -0.24% | 224 980 | 556 | 375.60 | +1.72% | 217 349 | 547 | ||||||
| 17.4.1996 | 347.00 | -1.97% | 1 388 694 | 4 002 | 341.00 | -1.00% | 217 321 | 628 | ||||||
| 26.1.1996 | 298.00 | +2.05% | 410 346 | 1 377 | 292.00 | +2.00% | 216 000 | 739 | ||||||
| 2.4.1998 | 403.00 | +0.75% | 685 700 | 1 709 | 393.20 | -1.21% | 215 414 | 555 | ||||||
| 17.2.1998 | 403.00 | -2.42% | 319 579 | 793 | 391.10 | +1.84% | 215 143 | 531 | ||||||
| 18.9.1997 | 446.00 | +1.13% | 191 780 | 430 | 446.20 | +0.38% | 215 084 | 485 | ||||||
| 23.6.1998 | 309.00 | +1.47% | 466 281 | 1 509 | 300.00 | +2.27% | 214 256 | 712 | ||||||
| 15.7.1996 | 347.00 | -2.52% | 271 701 | 783 | 340.70 | +2.00% | 213 999 | 612 | ||||||
| 28.4.1997 | 499.00 | +0.80% | 436 126 | 874 | 484.10 | +3.26% | 213 979 | 437 | ||||||
| 29.5.1998 | 335.00 | -1.17% | 349 270 | 1 090 | 301.10 | +0.86% | 213 552 | 675 | ||||||
| 24.4.1995 | 314.00 | 0.00% | 495 806 | 1 579 | 304.00 | +1.00% | 213 519 | 695 | ||||||
| 19.5.1998 | 365.00 | -1.35% | 110 230 | 302 | 355.60 | -1.19% | 213 410 | 596 | ||||||
| 7.6.1996 | 349.00 | 0.00% | 0 | 0 | 340.30 | +1.00% | 212 573 | 615 | ||||||
| 13.11.1996 | 382.00 | +0.52% | 942 012 | 2 466 | 372.00 | -4.26% | 212 462 | 559 | ||||||
| 20.11.1996 | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||||
| 27.10.1997 | 469.00 | 0.00% | 0 | 0 | 445.00 | -3.91% | 211 560 | 474 | ||||||
| 18.3.1998 | 399.00 | +1.01% | 230 685 | 583 | 392.10 | +0.13% | 210 998 | 539 | ||||||
| 5.4.1996 | 349.00 | -3.85% | 803 049 | 2 301 | 349.00 | -1.00% | 210 561 | 611 | ||||||
| 8.12.1995 | 280.00 | -4.10% | 407 400 | 1 455 | 282.00 | +3.00% | 209 700 | 717 | ||||||
| 7.10.1997 | 457.00 | -0.21% | 1 096 800 | 2 400 | 441.00 | +1.82% | 209 670 | 468 | ||||||
| 9.4.1998 | 385.00 | -1.02% | 545 200 | 1 410 | 380.20 | +4.38% | 209 392 | 553 | ||||||
| 2.10.1997 | 467.00 | -0.21% | 650 064 | 1 392 | 460.00 | -0.14% | 209 079 | 448 | ||||||
| 27.1.1997 | 484.00 | -1.22% | 605 484 | 1 251 | 481.00 | +0.40% | 208 744 | 432 | ||||||
| 19.12.1996 | 437.00 | -0.45% | 722 361 | 1 653 | 426.00 | -2.19% | 208 534 | 486 | ||||||
| 26.11.1997 | 408.00 | -0.72% | 189 720 | 465 | 400.50 | +0.61% | 207 419 | 517 | ||||||
| 28.8.1997 | 450.00 | +0.22% | 381 150 | 847 | 450.00 | +0.82% | 206 428 | 461 | ||||||
| 4.7.1997 | 452.00 | -0.65% | 358 436 | 793 | 473.70 | -0.24% | 206 409 | 461 | ||||||
| 3.4.1996 | 364.00 | -1.35% | 1 835 288 | 5 042 | 361.00 | -7.00% | 205 445 | 600 | ||||||
| 23.11.1995 | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
| 17.9.1997 | 441.00 | -0.89% | 204 183 | 463 | 442.00 | +0.28% | 204 994 | 464 | ||||||
| 2.2.1996 | 315.00 | -0.94% | 2 320 290 | 7 366 | 306.00 | -1.00% | 203 414 | 668 | ||||||
| 14.10.1996 | 451.00 | -0.87% | 1 235 740 | 2 740 | 437.00 | -3.59% | 203 284 | 460 | ||||||
| 25.7.1996 | 358.00 | +0.28% | 414 206 | 1 157 | 355.80 | 0.00% | 202 285 | 572 | ||||||
| 3.10.1995 | 350.00 | -1.96% | 1 080 100 | 3 086 | 344.00 | -2.00% | 202 263 | 575 | ||||||
| 22.9.1997 | 462.00 | +1.98% | 869 946 | 1 883 | 448.80 | +0.78% | 201 028 | 444 | ||||||
| 24.4.1997 | 493.00 | +0.61% | 321 436 | 652 | 491.00 | +0.52% | 199 725 | 411 | ||||||
| 25.9.1997 | 471.00 | +0.85% | 811 062 | 1 722 | 468.00 | -0.35% | 199 696 | 428 | ||||||
| 30.8.1995 | 295.00 | -3.27% | 2 670 930 | 9 054 | 295.00 | -3.00% | 199 495 | 680 | ||||||
| 29.4.1998 | 376.00 | -0.26% | 348 048 | 924 | 362.30 | -0.47% | 199 377 | 535 | ||||||
| 11.7.1996 | 361.00 | +1.97% | 1 083 000 | 3 000 | 324.60 | 0.00% | 197 189 | 568 | ||||||
| 6.9.1995 | 325.00 | 0.00% | 2 751 450 | 8 466 | 316.00 | 0.00% | 196 530 | 617 | ||||||
| 11.9.1997 | 443.00 | +0.68% | 407 560 | 920 | 441.00 | +0.32% | 195 801 | 447 | ||||||
| 14.6.1995 | 194.25 | +5.00% | 172 300 | 887 | 194.00 | +4.00% | 195 195 | 1 025 | ||||||
| 17.11.1995 | 280.00 | +0.71% | 417 200 | 1 490 | 278.00 | +1.00% | 194 589 | 706 | ||||||
| 27.11.1998 | 178.60 | -5.00% | 0 | 0 | 175.10 | -0.13% | 193 963 | 1 079 | ||||||
| 9.4.1997 | 488.00 | +0.61% | 386 008 | 791 | 488.00 | -2.77% | 193 914 | 403 | ||||||
| 15.5.1998 | 370.00 | -1.33% | 173 875 | 465 | 345.00 | +1.04% | 192 818 | 520 | ||||||
| 9.12.1997 | 442.00 | -1.55% | 203 060 | 459 | 440.00 | -0.25% | 191 460 | 433 | ||||||
| 28.6.1995 | 238.00 | -4.80% | 223 006 | 937 | 223.00 | -7.00% | 191 440 | 833 | ||||||
| 12.9.1997 | 440.00 | -0.67% | 366 520 | 833 | 440.00 | +0.41% | 191 335 | 435 | ||||||
| 12.5.1998 | 375.00 | 0.00% | 449 100 | 1 200 | 371.10 | +0.14% | 190 750 | 514 | ||||||
| 26.11.1996 | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
| 3.4.1998 | 400.00 | -0.74% | 500 248 | 1 248 | 390.60 | +0.80% | 189 365 | 484 | ||||||
| ||||||||||||||
