NOVAMYL ŽĎÁR N.SÁZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 285.00 | -5.00% | 0 | 0 | 248.00 | +2.00% | 7 280 | 30 | ||||||
| 26.9.1995 | 212.00 | -4.93% | 11 236 | 53 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| 25.9.1995 | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
| 2.10.1995 | 199.50 | +5.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
| 16.10.1995 | 170.10 | -10.00% | 16 840 | 99 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 24.11.1995 | 159.50 | 0.00% | 0 | 0 | 178.00 | +4.00% | 6 088 | 36 | ||||||
| 19.10.1995 | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||||
| 30.11.1995 | 192.99 | +9.99% | 7 913 | 41 | 176.00 | -4.00% | 22 973 | 141 | ||||||
| 1.12.1995 | 192.99 | 0.00% | 0 | 0 | 171.50 | +5.00% | 3 087 | 18 | ||||||
| 18.11.1996 | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
| 23.5.1996 | 156.00 | -8.28% | 9 360 | 60 | 165.00 | +7.00% | 1 980 | 12 | ||||||
| 5.3.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 320 | 8 | ||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| 3.4.1996 | 187.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 2 400 | 15 | ||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 5 482 | 34 | ||||||
| 26.9.1996 | 181.50 | +10.00% | 12 705 | 70 | 157.00 | +4.66% | 10 990 | 70 | ||||||
| 21.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||
| 17.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 5 055 | 32 | ||||||
| ||||||||||||||
