NYCOM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 191.66 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 120.81 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 109.83 | +999.00% | 1 647 | 15 | ||||||||||
29.3.1994 | 99.85 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 90.78 | +999.00% | 2 179 | 24 | ||||||||||
20.10.1994 | 107.10 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 119.70 | +500.00% | 11 850 | 99 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
30.3.1995 | 42.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 77.17 | +499.00% | 3 473 | 45 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 62.02 | +499.00% | 2 047 | 33 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 152.74 | +499.00% | 21 384 | 140 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 145.47 | +499.00% | 29 821 | 205 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 138.55 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 131.96 | +499.00% | 27 448 | 208 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.68 | +499.00% | 22 120 | 176 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 119.37 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 113.69 | +499.00% | 22 738 | 200 | 96.00 | +9.00% | 1 440 | 15 | ||||||
18.5.1995 | 108.28 | +499.00% | 26 529 | 245 | 88.00 | 0.00% | 1 584 | 18 | ||||||
17.5.1995 | 103.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
15.5.1995 | 93.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 93.78 | +499.00% | 3 939 | 42 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 89.32 | +499.00% | 2 054 | 23 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 106.19 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 101.14 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 96.33 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 87.39 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 83.23 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 79.27 | +499.00% | 159 | 2 | ||||||||||
30.11.1994 | 75.50 | +499.00% | 11 325 | 150 | ||||||||||
14.11.1994 | 126.36 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 120.35 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 114.62 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 109.17 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 103.98 | +499.00% | 1 040 | 10 | ||||||||||
7.11.1994 | 99.03 | +499.00% | 0 | 0 | ||||||||||
11.1.1995 | 74.01 | +499.00% | 4 441 | 60 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 107.34 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 102.23 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 97.37 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 92.74 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 91.75 | +498.00% | 0 | 0 | ||||||||||
6.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 46.30 | +498.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
4.5.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 110.00 | +270.00% | 11 000 | 100 | ||||||||||
25.4.1995 | 70.00 | +238.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 75.00 | +133.00% | 2 025 | 27 | ||||||||||
3.10.1996 | 177.56 | +9.99% | 12 074 | 68 | 189.90 | 0.00% | 4 178 | 22 | ||||||
7.10.1996 | 195.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
19.9.1996 | 146.75 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 133.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 91.14 | +9.99% | 5 742 | 63 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 214.00 | +9.56% | 17 548 | 82 | 190.00 | +0.08% | 17 107 | 90 | ||||||
17.1.1997 | 135.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
14.6.1995 | 231.00 | +5.00% | 45 045 | 195 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
6.6.1995 | 173.25 | +5.00% | 10 395 | 60 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 191.00 | +4.99% | 0 | 0 | 151.00 | -1.00% | 906 | 6 | ||||||
7.6.1995 | 181.91 | +4.99% | 0 | 0 | 152.00 | -1.00% | 5 928 | 39 | ||||||
10.1.1996 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 141.07 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
6.2.1997 | 134.36 | +4.99% | 0 | 0 | 225.30 | +8.92% | 31 740 | 141 | ||||||
16.1.1997 | 128.60 | +4.99% | 0 | 0 | 276.00 | +9.96% | 3 588 | 13 | ||||||
15.1.1997 | 122.48 | +4.99% | 0 | 0 | 251.00 | +9.60% | 5 020 | 20 | ||||||
14.1.1997 | 116.65 | +4.99% | 0 | 0 | 229.00 | +9.56% | 687 | 3 | ||||||
13.1.1997 | 111.10 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
10.1.1997 | 105.81 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
9.1.1997 | 100.78 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
8.1.1997 | 95.99 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
7.1.1997 | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
6.1.1997 | 87.07 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
20.1.1997 | 141.78 | +4.99% | 0 | 0 | -9.42% | 0 | ||||||||
15.2.1996 | 198.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 189.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
29.6.1995 | 337.00 | +4.98% | 113 232 | 336 | 357.00 | -3.00% | 53 550 | 150 | ||||||
11.3.1996 | 443.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 422.00 | +4.97% | 0 | 0 | 433.00 | +10.00% | 29 011 | 67 | ||||||
7.3.1996 | 402.00 | +4.96% | 0 | 0 | 405.00 | +6.00% | 38 642 | 98 | ||||||
29.2.1996 | 317.00 | +4.96% | 0 | 0 | 352.00 | -7.00% | 23 575 | 65 | ||||||
26.2.1996 | 275.00 | +4.96% | 0 | 0 | 382.00 | +5.00% | 21 166 | 58 | ||||||
12.3.1996 | 465.00 | +4.96% | 0 | 0 | 444.00 | -3.00% | 11 988 | 27 | ||||||
16.6.1995 | 254.00 | +4.95% | 0 | 0 | 219.50 | -3.00% | 3 293 | 15 | ||||||
28.7.1995 | 403.00 | +4.94% | 36 270 | 90 | 385.00 | -3.00% | 36 960 | 96 | ||||||
8.9.1995 | 382.00 | +4.94% | 8 022 | 21 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 488.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.00% | 48 098 | 129 | ||||||
22.8.1995 | 425.00 | +4.93% | 3 825 | 9 | 401.00 | 0.00% | 31 278 | 78 | ||||||
21.8.1995 | 405.00 | +4.92% | 30 375 | 75 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 384.00 | +4.91% | 0 | 0 | 398.00 | -1.00% | 65 520 | 165 | ||||||
28.6.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 342.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.7.1995 | 407.00 | +4.89% | 136 752 | 336 | 389.00 | -1.00% | 66 817 | 174 | ||||||
4.9.1995 | 364.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 279.00 | +4.88% | 126 108 | 452 | 291.50 | -3.00% | 7 871 | 27 | ||||||
5.3.1996 | 365.00 | +4.88% | 0 | 0 | 360.00 | +4.00% | 18 360 | 51 | ||||||
28.2.1996 | 302.00 | +4.86% | 0 | 0 | 390.50 | 0.00% | 34 755 | 89 | ||||||
4.7.1995 | 388.00 | +4.86% | 54 708 | 141 | 365.50 | -7.00% | 28 630 | 79 | ||||||
18.9.1995 | 411.00 | +4.84% | 41 100 | 100 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 239.00 | +4.82% | 0 | 0 | 315.00 | +10.00% | 9 450 | 30 | ||||||
4.3.1996 | 348.00 | +4.81% | 0 | 0 | 346.00 | -9.00% | 16 608 | 48 | ||||||
2.8.1995 | 414.00 | +4.81% | 27 738 | 67 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 370.00 | +4.81% | 0 | 0 | 390.00 | 0.00% | 210 600 | 540 | ||||||
24.7.1995 | 371.00 | +4.80% | 43 407 | 117 | 400.00 | -2.00% | 6 000 | 15 | ||||||
23.2.1996 | 262.00 | +4.80% | 0 | 0 | 355.00 | +8.00% | 28 585 | 82 | ||||||
19.2.1996 | 218.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 306.00 | +4.79% | 0 | 0 | 335.50 | +5.00% | 23 150 | 69 | ||||||
16.2.1996 | 208.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 242.00 | +4.76% | 43 560 | 180 | 228.00 | +5.00% | 20 280 | 90 | ||||||
13.6.1995 | 220.00 | +4.76% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 353.00 | +4.74% | 127 786 | 362 | 388.50 | +9.00% | 44 678 | 115 | ||||||
1.3.1996 | 332.00 | +4.73% | 0 | 0 | 380.00 | +5.00% | 7 220 | 19 | ||||||
27.2.1996 | 288.00 | +4.72% | 0 | 0 | 399.00 | +7.00% | 70 340 | 180 | ||||||
22.6.1995 | 266.00 | +4.72% | 146 566 | 551 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 292.00 | +4.65% | 0 | 0 | 320.00 | +9.00% | 24 897 | 78 | ||||||
22.2.1996 | 250.00 | +4.60% | 0 | 0 | 346.00 | +3.00% | 24 894 | 77 | ||||||
20.2.1996 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 165.00 | +4.06% | 16 500 | 100 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 366.00 | +3.68% | 58 926 | 161 | 395.00 | +2.00% | 49 963 | 125 | ||||||
9.8.1995 | 412.00 | +3.00% | 34 196 | 83 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 190.00 | +2.94% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 385.00 | +2.39% | 11 550 | 30 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 406.00 | +1.50% | 15 834 | 39 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||||
14.8.1995 | 411.00 | +1.23% | 12 330 | 30 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 370.00 | +1.09% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 386.00 | +1.04% | 5 790 | 15 | 370.00 | 0.00% | 3 330 | 9 | ||||||
1.8.1995 | 395.00 | +1.02% | 1 185 | 3 | 406.00 | +1.00% | 30 398 | 75 | ||||||
23.11.1995 | 320.00 | +0.94% | 7 360 | 23 | 330.00 | -6.00% | 29 700 | 90 | ||||||
7.8.1995 | 400.00 | +0.50% | 7 200 | 18 | 410.00 | -2.00% | 15 630 | 39 | ||||||
4.8.1995 | 398.00 | +0.50% | 44 576 | 112 | 410.00 | +1.00% | 3 690 | 9 | ||||||
14.9.1995 | 392.00 | +0.25% | 11 760 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 391.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.10.1995 | 376.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 5 348 | 15 | ||||||
15.9.1995 | 392.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 15 818 | 45 | ||||||
30.8.1995 | 384.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 364.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 364.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 146 289 | 363 | ||||||
8.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 6 045 | 15 | ||||||
23.8.1995 | 425.00 | 0.00% | 0 | 0 | 395.50 | -1.00% | 20 171 | 51 | ||||||
28.8.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 391.00 | 0.00% | 0 | 0 | 411.50 | +1.00% | 173 689 | 424 | ||||||
18.7.1995 | 391.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 104 071 | 256 | ||||||
17.7.1995 | 391.00 | 0.00% | 0 | 0 | 391.00 | +5.00% | 148 818 | 357 | ||||||
14.7.1995 | 391.00 | 0.00% | 0 | 0 | 395.50 | -3.00% | 11 865 | 30 | ||||||
13.7.1995 | 391.00 | 0.00% | 0 | 0 | 407.50 | +9.00% | 80 685 | 198 | ||||||
10.7.1995 | 388.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 249 240 | 639 | ||||||
21.6.1995 | 254.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 254.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 289.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 15 500 | 50 | ||||||
30.11.1995 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 394 | 9 | ||||||
5.12.1995 | 249.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 12 600 | 45 | ||||||
9.1.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 185.02 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
9.2.1996 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 180.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 180.50 | 0.00% | 0 | 0 | 162.00 | -6.00% | 2 529 | 15 | ||||||
5.2.1996 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 180.50 | 0.00% | 0 | 0 | 173.50 | +4.00% | 3 123 | 18 | ||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 190.00 | 0.00% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
18.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 8 325 | 45 | ||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
15.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|