NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 294.00 | -4.85% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 16.1.1996 | 190.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 8 325 | 45 | ||||||
| 22.3.1996 | 343.00 | -4.98% | 0 | 0 | 230.00 | -10.00% | 10 120 | 44 | ||||||
| 21.3.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 157.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 75.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.2.1997 | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 134.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.12.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
| 30.5.1996 | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
| 29.5.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 17.10.1997 | -9.84% | 0 | ||||||||||||
| 31.3.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 3.2.1997 | 134.70 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 28.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 6.3.1997 | 140.65 | 0.00% | 0 | 0 | 93.00 | -9.70% | 4 185 | 45 | ||||||
| 17.10.1996 | 192.60 | -10.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| 5.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 18.3.1997 | 103.41 | -4.99% | 1 861 | 18 | 76.00 | -9.63% | 3 420 | 45 | ||||||
| 12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
| 10.3.1997 | 140.65 | 0.00% | 0 | 0 | 84.10 | -9.56% | 1 262 | 15 | ||||||
| 26.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 16.10.1996 | 214.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 20.1.1997 | 141.78 | +4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 18.10.1996 | 192.60 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 3.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 20.4.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 20.3.1997 | 93.33 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 3.4.1997 | 88.67 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
| 2.4.1997 | 88.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 25.6.1996 | 103.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 348.00 | +4.81% | 0 | 0 | 346.00 | -9.00% | 16 608 | 48 | ||||||
| 27.3.1997 | 88.67 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
| 29.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 275.00 | -4.84% | 0 | 0 | 284.50 | -8.00% | 11 380 | 40 | ||||||
| 7.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 23 800 | 70 | ||||||
| 13.9.1995 | 391.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.8.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 16.7.1997 | 69.00 | -7.50% | 2 081 | 30 | ||||||||||
| 27.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 24.7.1998 | 29.00 | -7.30% | 1 052 | 36 | ||||||||||
| 1.9.1998 | 29.70 | -7.18% | 446 | 15 | ||||||||||
| 11.1.1996 | 184.56 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 317.00 | +4.96% | 0 | 0 | 352.00 | -7.00% | 23 575 | 65 | ||||||
| 14.3.1996 | 464.00 | -4.91% | 0 | 0 | 405.00 | -7.00% | 24 188 | 60 | ||||||
| 4.7.1995 | 388.00 | +4.86% | 54 708 | 141 | 365.50 | -7.00% | 28 630 | 79 | ||||||
| 17.7.1998 | 30.00 | -6.97% | 450 | 15 | ||||||||||
| 29.7.1997 | -6.20% | 0 | ||||||||||||
| 30.3.1998 | 0.00 | -6.15% | 0 | 0 | ||||||||||
| 7.9.1995 | 364.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.1.1996 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.2.1996 | 180.50 | 0.00% | 0 | 0 | 162.00 | -6.00% | 2 529 | 15 | ||||||
| 24.11.1995 | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 320.00 | +0.94% | 7 360 | 23 | 330.00 | -6.00% | 29 700 | 90 | ||||||
| 1.12.1995 | 262.00 | -4.72% | 0 | 0 | 280.00 | -6.00% | 4 250 | 15 | ||||||
| 26.10.1995 | 366.00 | -4.93% | 6 588 | 18 | 359.50 | -6.00% | 10 785 | 30 | ||||||
| 21.2.1997 | 140.65 | 0.00% | 0 | 0 | 203.00 | -5.93% | 5 296 | 25 | ||||||
| 16.12.1996 | 82.93 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 16.4.1997 | 65.19 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
| 3.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 4.5.1998 | 18.00 | -5.26% | 486 | 27 | ||||||||||
| 2.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
| 15.9.1995 | 392.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 15 818 | 45 | ||||||
| 5.10.1995 | 376.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 5 348 | 15 | ||||||
| 6.12.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 394 | 9 | ||||||
| 5.12.1995 | 249.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 12 600 | 45 | ||||||
| 31.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 27.4.1995 | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||||
| 26.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.2.1997 | 140.65 | -4.99% | 8 439 | 60 | 214.20 | -4.92% | 3 856 | 18 | ||||||
| 25.4.1997 | 65.19 | 0.00% | 0 | 0 | 57.60 | -4.87% | 864 | 15 | ||||||
| 19.9.1997 | -4.76% | 0 | ||||||||||||
| 8.7.1997 | 71.50 | -4.66% | 1 287 | 18 | ||||||||||
| 11.11.1997 | -4.62% | 0 | ||||||||||||
| 3.9.1998 | 0.00 | -4.57% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 2.7.1997 | 75.00 | -4.45% | 450 | 6 | ||||||||||
| 17.4.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -4.37% | 0 | 0 | ||||||||||
| 1.4.1997 | 88.67 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 8.6.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 0 | 0 | 64.00 | -4.00% | 1 728 | 27 | ||||||||
| 12.7.1995 | 391.00 | -3.93% | 94 231 | 241 | 390.00 | -4.00% | 81 807 | 219 | ||||||
| 18.3.1996 | 419.00 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 17.12.1996 | 82.93 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
| 5.6.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 29.7.1998 | 28.00 | -3.44% | 168 | 6 | ||||||||||
| 17.4.1997 | 65.19 | 0.00% | 0 | 0 | 58.00 | -3.41% | 1 566 | 27 | ||||||
| 19.2.1997 | 140.65 | 0.00% | 0 | 0 | 217.60 | -3.39% | 3 264 | 15 | ||||||
| 13.11.1996 | 113.74 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 350 | 9 | ||||||
| 10.7.1998 | 30.00 | -3.22% | 450 | 15 | ||||||||||
| 24.9.1998 | 30.00 | -3.22% | 450 | 15 | ||||||||||
| 30.7.1997 | -3.07% | 0 | ||||||||||||
| 17.11.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 5 610 | 17 | ||||||
| 10.11.1995 | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 395.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.3.1996 | 465.00 | +4.96% | 0 | 0 | 444.00 | -3.00% | 11 988 | 27 | ||||||
| 29.6.1995 | 337.00 | +4.98% | 113 232 | 336 | 357.00 | -3.00% | 53 550 | 150 | ||||||
| 25.7.1995 | 353.00 | -4.85% | 63 540 | 180 | 390.00 | -3.00% | 35 100 | 90 | ||||||
| 20.7.1995 | 372.00 | -4.85% | 235 104 | 632 | 411.00 | -3.00% | 41 733 | 105 | ||||||
| 14.7.1995 | 391.00 | 0.00% | 0 | 0 | 395.50 | -3.00% | 11 865 | 30 | ||||||
| 23.6.1995 | 279.00 | +4.88% | 126 108 | 452 | 291.50 | -3.00% | 7 871 | 27 | ||||||
| 16.6.1995 | 254.00 | +4.95% | 0 | 0 | 219.50 | -3.00% | 3 293 | 15 | ||||||
| 5.9.1995 | 364.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 146 289 | 363 | ||||||
| 28.7.1995 | 403.00 | +4.94% | 36 270 | 90 | 385.00 | -3.00% | 36 960 | 96 | ||||||
| 11.10.1996 | 214.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
| 22.4.1997 | 65.19 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 13.12.1996 | 82.93 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 16.7.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | -2.02% | 0 | 0 | ||||||||||
| 7.8.1995 | 400.00 | +0.50% | 7 200 | 18 | 410.00 | -2.00% | 15 630 | 39 | ||||||
| 3.8.1995 | 396.00 | -4.34% | 16 632 | 42 | 404.00 | -2.00% | 42 420 | 105 | ||||||
| 11.8.1995 | 406.00 | -1.45% | 57 246 | 141 | 399.50 | -2.00% | 29 963 | 75 | ||||||
| 18.7.1995 | 391.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 104 071 | 256 | ||||||
| 24.7.1995 | 371.00 | +4.80% | 43 407 | 117 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 8.9.1995 | 382.00 | +4.94% | 8 022 | 21 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 488.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 180.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 216.00 | -9.62% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.50 | -5.00% | 2 708 | 15 | 167.00 | -2.00% | 2 505 | 15 | ||||||
| 28.4.1997 | 65.19 | 0.00% | 0 | 0 | 56.50 | -1.90% | 339 | 6 | ||||||
| 11.4.1997 | 65.19 | -4.99% | 1 565 | 24 | 54.00 | -1.81% | 3 240 | 60 | ||||||
| 10.4.1997 | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
| 4.2.1997 | 134.70 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 14.10.1996 | 214.00 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
| 21.4.1997 | 65.19 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 3.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 91 760 | 248 | ||||||
| 28.9.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 5 775 | 15 | ||||||
| 10.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 375.00 | -1.00% | 27 848 | 75 | ||||||
| 24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | -1.00% | 0 | 0 | |||||||
| 23.1.1996 | 190.00 | 0.00% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 407.00 | +4.89% | 136 752 | 336 | 389.00 | -1.00% | 66 817 | 174 | ||||||
| 8.6.1995 | 191.00 | +4.99% | 0 | 0 | 151.00 | -1.00% | 906 | 6 | ||||||
| 7.6.1995 | 181.91 | +4.99% | 0 | 0 | 152.00 | -1.00% | 5 928 | 39 | ||||||
| 6.6.1995 | 173.25 | +5.00% | 10 395 | 60 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 400.00 | -1.47% | 84 000 | 210 | 395.50 | -1.00% | 41 528 | 105 | ||||||
| 27.7.1995 | 384.00 | +4.91% | 0 | 0 | 398.00 | -1.00% | 65 520 | 165 | ||||||
| 29.8.1995 | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
| 23.8.1995 | 425.00 | 0.00% | 0 | 0 | 395.50 | -1.00% | 20 171 | 51 | ||||||
| 20.5.1997 | 61.94 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 4.4.1997 | 84.24 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
| 24.2.1997 | 140.65 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| 9.5.1997 | 61.94 | 0.00% | 0 | 0 | 60.60 | -0.81% | 1 454 | 24 | ||||||
| 27.7.1998 | 29.00 | -0.68% | 551 | 19 | ||||||||||
| 7.5.1997 | 61.94 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 23.4.1997 | 65.19 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 16.10.1997 | 59.90 | -0.16% | 899 | 15 | ||||||||||
| 17.7.1997 | -0.10% | 0 | ||||||||||||
| 27.9.1996 | 161.42 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| 11.2.1997 | 141.00 | -0.04% | 2 115 | 15 | 225.10 | -0.04% | 3 377 | 15 | ||||||
| 15.10.1996 | 214.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 12.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
| 8.11.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 195.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 177.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 177.56 | +9.99% | 12 074 | 68 | 189.90 | 0.00% | 4 178 | 22 | ||||||
| 2.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 161.42 | 0.00% | 0 | 0 | 189.90 | 0.00% | 3 418 | 18 | ||||||
| 12.9.1996 | 121.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 91.14 | +9.99% | 5 742 | 63 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 82.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 82.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
