OBAL ROZKOŠ STŘÍŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 368.00 | 0.00% | 0 | 0 | 415.00 | -0.30% | 3 310 | 8 | ||||||
| 30.7.1997 | 368.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 3 320 | 8 | ||||||
| 29.7.1997 | 368.00 | 0.00% | 0 | 0 | 407.50 | -1.80% | 2 038 | 5 | ||||||
| 28.7.1997 | 368.00 | +0.27% | 5 152 | 14 | 415.00 | +1.84% | 2 490 | 6 | ||||||
| 25.7.1997 | 367.00 | +0.27% | 4 404 | 12 | 407.50 | +2.51% | 815 | 2 | ||||||
| 20.2.1998 | 367.00 | 0.00% | 0 | 0 | 332.60 | -4.42% | 665 | 2 | ||||||
| 19.2.1998 | 367.00 | +4.85% | 0 | 0 | 351.00 | -0.83% | 8 004 | 23 | ||||||
| 24.7.1997 | 366.00 | 0.00% | 0 | 0 | 397.50 | -4.21% | 1 590 | 4 | ||||||
| 23.7.1997 | 366.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 2 075 | 5 | ||||||
| 22.7.1997 | 366.00 | +1.10% | 2 196 | 6 | 415.00 | 0.00% | 8 300 | 20 | ||||||
| 19.3.1997 | 365.00 | +4.88% | 32 120 | 88 | 384.00 | +8.67% | 8 064 | 21 | ||||||
| 28.3.1997 | 364.00 | -4.46% | 88 088 | 242 | 400.00 | +6.20% | 21 989 | 56 | ||||||
| 21.7.1997 | 362.00 | -4.48% | 1 448 | 4 | +1.84% | 0 | ||||||||
| 9.8.1995 | 362.00 | +4.92% | 5 430 | 15 | 336.50 | +7.00% | 4 367 | 13 | ||||||
| 6.4.1995 | 361.00 | -500.00% | 64 258 | 178 | 0.00% | 0 | 0 | |||||||
| 16.9.1997 | 361.00 | 0.00% | 0 | 0 | 332.70 | -4.38% | 1 331 | 4 | ||||||
| 15.9.1997 | 361.00 | -4.74% | 3 971 | 11 | 334.20 | -0.94% | 6 264 | 18 | ||||||
| 18.2.1998 | 350.00 | +4.79% | 0 | 0 | 351.10 | -4.66% | 4 211 | 12 | ||||||
| 11.4.1995 | 350.00 | 0.00% | 2 100 | 6 | 332.00 | -8.00% | 3 320 | 10 | ||||||
| 7.4.1995 | 350.00 | -304.00% | 7 700 | 22 | 0.00% | 0 | 0 | |||||||
| 23.2.1998 | 349.00 | -4.90% | 0 | 0 | 365.00 | +9.16% | 10 529 | 29 | ||||||
| 18.3.1997 | 348.00 | +4.81% | 209 496 | 602 | 356.10 | -0.01% | 10 954 | 31 | ||||||
| 8.11.1995 | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
| 7.11.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
| 7.8.1995 | 345.00 | +1.17% | 2 070 | 6 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| 23.6.1995 | 345.00 | +4.54% | 1 035 | 3 | +2.00% | 0 | 0 | |||||||
| 17.9.1997 | 343.00 | -4.98% | 5 831 | 17 | 351.20 | +5.56% | 14 751 | 42 | ||||||
| 15.11.1996 | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
| 18.11.1996 | 342.00 | -0.29% | 17 100 | 50 | 330.00 | -0.16% | 7 239 | 22 | ||||||
| 14.11.1996 | 341.00 | 0.00% | 15 004 | 44 | 290.00 | +0.74% | 14 731 | 46 | ||||||
| 13.11.1996 | 341.00 | +1.48% | 31 372 | 92 | 323.00 | +8.16% | 4 450 | 14 | ||||||
| 4.8.1995 | 341.00 | +0.29% | 8 184 | 24 | 298.00 | -1.00% | 1 192 | 4 | ||||||
| 3.8.1995 | 340.00 | 0.00% | 11 560 | 34 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 340.00 | +4.61% | 4 760 | 14 | 294.00 | +7.00% | 2 940 | 10 | ||||||
| 15.11.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 13 364 | 40 | ||||||
| 14.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 340.00 | +5.26% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 340.00 | +2.71% | 85 000 | 250 | 297.50 | -2.45% | 595 | 2 | ||||||
| 18.12.1996 | 338.00 | -0.58% | 16 900 | 50 | +1.52% | 0 | ||||||||
| 12.11.1996 | 336.00 | +1.51% | 10 752 | 32 | 281.00 | -5.63% | 3 527 | 12 | ||||||
| 17.2.1998 | 334.00 | +4.70% | 2 672 | 8 | 0.00 | -4.41% | 0 | 0 | ||||||
| 7.11.1996 | 333.00 | +1.21% | 146 853 | 441 | 325.00 | -0.32% | 57 694 | 186 | ||||||
| 19.12.1996 | 333.00 | -1.47% | 10 989 | 33 | +0.54% | 0 | ||||||||
| 12.4.1995 | 333.00 | -485.00% | 8 658 | 26 | 332.00 | 0.00% | 1 328 | 4 | ||||||
| 17.3.1997 | 332.00 | +4.73% | 52 124 | 157 | 355.00 | +9.24% | 36 403 | 103 | ||||||
| 24.2.1998 | 332.00 | -4.87% | 13 944 | 42 | 351.10 | -3.29% | 5 618 | 16 | ||||||
| 11.11.1996 | 331.00 | +0.30% | 81 757 | 247 | 310.00 | +9.29% | 11 523 | 37 | ||||||
| 16.12.1996 | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
| 8.11.1996 | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
| 16.3.1998 | 330.00 | +4.76% | 0 | 0 | 320.00 | -0.43% | 5 100 | 16 | ||||||
| 8.6.1995 | 330.00 | +4.76% | 6 930 | 21 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 330.00 | +4.76% | 12 540 | 38 | 300.00 | +7.00% | 4 196 | 14 | ||||||
| 6.12.1995 | 330.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 4 448 | 16 | ||||||
| 5.12.1995 | 330.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 2 280 | 8 | ||||||
| 4.12.1995 | 330.00 | +10.00% | 23 100 | 70 | 282.50 | -2.00% | 5 011 | 18 | ||||||
| 12.6.1995 | 329.00 | +4.77% | 3 619 | 11 | 264.00 | -8.00% | 1 056 | 4 | ||||||
| 6.11.1996 | 329.00 | +0.61% | 31 584 | 96 | 311.20 | +1.21% | 4 979 | 16 | ||||||
| 16.10.1996 | 329.00 | +3.78% | 36 848 | 112 | 256.00 | +0.06% | 1 536 | 6 | ||||||
| 13.1.1997 | 329.00 | +3.78% | 16 450 | 50 | 314.00 | +9.79% | 1 256 | 4 | ||||||
| 24.10.1996 | 328.00 | +0.92% | 29 520 | 90 | 314.10 | +3.17% | 4 712 | 15 | ||||||
| 26.6.1995 | 328.00 | -4.92% | 0 | 0 | 300.00 | -2.00% | 4 770 | 16 | ||||||
| 6.1.1997 | 327.00 | 0.00% | 0 | 0 | 283.20 | -4.51% | 1 133 | 4 | ||||||
| 31.12.1996 | 327.00 | +4.80% | 0 | 0 | -4.93% | 0 | ||||||||
| 5.11.1996 | 327.00 | +1.86% | 65 073 | 199 | 305.00 | +1.56% | 15 066 | 49 | ||||||
| 19.11.1996 | 327.00 | -4.38% | 12 099 | 37 | 315.70 | -4.05% | 1 263 | 4 | ||||||
| 18.9.1997 | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
| 23.10.1996 | 325.00 | +0.30% | 137 150 | 422 | 0.00 | +10.10% | 0 | 0 | ||||||
| 23.5.1995 | 325.00 | +416.00% | 3 250 | 10 | 301.00 | +10.00% | 3 008 | 10 | ||||||
| 14.7.1995 | 325.00 | +4.83% | 0 | 0 | 257.00 | -3.00% | 1 285 | 5 | ||||||
| 1.8.1995 | 325.00 | +1.56% | 6 175 | 19 | 276.00 | -2.00% | 1 380 | 5 | ||||||
| 22.10.1996 | 324.00 | +4.85% | 101 736 | 314 | 276.50 | -7.74% | 2 212 | 8 | ||||||
| 29.10.1996 | 324.00 | +1.25% | 32 400 | 100 | 0.00 | -6.54% | 0 | 0 | ||||||
| 29.11.1996 | 324.00 | +1.56% | 16 200 | 50 | 315.00 | +6.89% | 2 483 | 8 | ||||||
| 20.12.1996 | 323.00 | -3.00% | 3 230 | 10 | 312.00 | +2.73% | 1 872 | 6 | ||||||
| 10.11.1995 | 323.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 9.11.1995 | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
| 27.11.1996 | 321.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 26.11.1996 | 321.00 | +1.90% | 1 284 | 4 | +0.85% | 0 | ||||||||
| 4.11.1996 | 321.00 | +1.58% | 34 668 | 108 | 300.00 | +0.21% | 23 310 | 77 | ||||||
| 2.4.1998 | 321.00 | +4.90% | 0 | 0 | 312.80 | -2.56% | 3 236 | 11 | ||||||
| 30.3.1998 | 320.00 | 0.00% | 1 920 | 6 | 312.00 | -2.83% | 6 952 | 23 | ||||||
| 27.3.1998 | 320.00 | 0.00% | 2 560 | 8 | 312.00 | +0.31% | 6 222 | 20 | ||||||
| 26.3.1998 | 320.00 | 0.00% | 640 | 2 | 310.10 | +7.63% | 4 342 | 14 | ||||||
| 25.3.1998 | 320.00 | 0.00% | 2 560 | 8 | 288.10 | -9.99% | 1 729 | 6 | ||||||
| 24.3.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 481 | 14 | ||||||
| 23.3.1998 | 320.00 | 0.00% | 0 | 0 | 320.10 | +0.19% | 7 362 | 23 | ||||||
| 20.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
| 19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -0.06% | 9 600 | 30 | ||||||
| 18.3.1998 | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
| 17.3.1998 | 320.00 | -3.03% | 1 280 | 4 | 320.20 | -1.29% | 3 776 | 12 | ||||||
| 20.11.1996 | 320.00 | -2.14% | 80 000 | 250 | 285.00 | -3.58% | 29 830 | 98 | ||||||
| 25.10.1996 | 320.00 | -2.43% | 108 800 | 340 | 300.00 | +5.41% | 2 649 | 8 | ||||||
| 12.3.1997 | 320.00 | +2.56% | 208 640 | 652 | +14.19% | 0 | ||||||||
| 31.7.1995 | 320.00 | 0.00% | 6 400 | 20 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 320.00 | 0.00% | 0 | 0 | 289.00 | +1.00% | 2 890 | 10 | ||||||
| 27.7.1995 | 320.00 | +3.22% | 7 360 | 23 | +3.00% | 0 | 0 | |||||||
| 28.11.1996 | 319.00 | -0.62% | 2 552 | 8 | 281.00 | -5.40% | 2 613 | 9 | ||||||
| 16.2.1998 | 319.00 | +4.93% | 0 | 0 | 385.10 | +0.01% | 1 926 | 5 | ||||||
| 13.12.1996 | 318.00 | +1.59% | 13 674 | 43 | 310.00 | -5.80% | 31 929 | 115 | ||||||
| 10.1.1997 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 317.00 | 0.00% | 0 | 0 | 286.00 | +2.58% | 1 716 | 6 | ||||||
| 8.1.1997 | 317.00 | +1.27% | 3 804 | 12 | 278.80 | -2.00% | 3 346 | 12 | ||||||
| 15.10.1996 | 317.00 | +4.96% | 97 319 | 307 | 268.00 | +4.80% | 8 187 | 32 | ||||||
| 14.3.1997 | 317.00 | +1.27% | 287 519 | 907 | 302.30 | +8.49% | 136 841 | 423 | ||||||
| 13.4.1995 | 317.00 | -480.00% | 0 | 0 | 340.00 | +2.00% | 1 700 | 5 | ||||||
| 18.4.1995 | 317.00 | +496.00% | 2 853 | 9 | +7.00% | 0 | 0 | |||||||
| 1.11.1996 | 316.00 | +0.63% | 49 296 | 156 | 300.00 | -2.09% | 6 646 | 22 | ||||||
| 2.3.1998 | 316.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 27.2.1998 | 316.00 | 0.00% | 0 | 0 | 350.50 | -3.70% | 1 052 | 3 | ||||||
| 26.2.1998 | 316.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 25.2.1998 | 316.00 | -4.81% | 1 264 | 4 | 381.00 | +7.37% | 11 310 | 30 | ||||||
| 13.3.1998 | 315.00 | 0.00% | 1 260 | 4 | 320.20 | +0.04% | 4 482 | 14 | ||||||
| 12.3.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | +1.18% | 4 480 | 14 | ||||||
| 11.3.1998 | 315.00 | 0.00% | 3 780 | 12 | 317.50 | -5.63% | 5 060 | 16 | ||||||
| 10.3.1998 | 315.00 | 0.00% | 0 | 0 | 335.20 | +6.39% | 5 027 | 15 | ||||||
| 9.3.1998 | 315.00 | 0.00% | 0 | 0 | 315.00 | -1.36% | 2 520 | 8 | ||||||
| 6.3.1998 | 315.00 | +5.00% | 3 780 | 12 | 315.00 | -8.66% | 5 110 | 16 | ||||||
| 25.11.1996 | 315.00 | +1.61% | 8 190 | 26 | 302.70 | +6.33% | 4 238 | 14 | ||||||
| 7.6.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 21.6.1995 | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| 20.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 315.00 | +5.00% | 9 450 | 30 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 314.00 | -4.84% | 4 396 | 14 | 326.00 | -3.00% | 4 592 | 16 | ||||||
| 31.10.1996 | 314.00 | +1.29% | 15 700 | 50 | 310.00 | -3.33% | 7 405 | 24 | ||||||
| 14.1.1997 | 313.00 | -4.86% | 0 | 0 | -1.79% | 0 | ||||||||
| 7.1.1997 | 313.00 | -4.28% | 1 878 | 6 | 284.50 | +0.45% | 3 414 | 12 | ||||||
| 12.12.1996 | 313.00 | +0.64% | 25 040 | 80 | +4.52% | 0 | ||||||||
| 17.10.1996 | 313.00 | -4.86% | 31 300 | 100 | 265.40 | +3.67% | 1 062 | 4 | ||||||
| 13.3.1997 | 313.00 | -2.18% | 1 629 791 | 5 207 | 305.00 | +3.00% | 13 120 | 44 | ||||||
| 13.6.1995 | 313.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 312.00 | -4.87% | 9 360 | 30 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 312.00 | +469.00% | 0 | 0 | 274.00 | -9.00% | 3 562 | 13 | ||||||
| 11.3.1997 | 312.00 | +4.34% | 93 600 | 300 | 253.50 | +0.40% | 1 014 | 4 | ||||||
| 30.12.1996 | 312.00 | 0.00% | 0 | 0 | 312.00 | +4.72% | 1 872 | 6 | ||||||
| 27.12.1996 | 312.00 | +0.32% | 2 808 | 9 | 305.00 | -3.89% | 2 681 | 9 | ||||||
| 2.12.1996 | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| 23.12.1996 | 311.00 | -3.71% | 6 220 | 20 | 310.00 | -0.64% | 6 200 | 20 | ||||||
| 11.12.1996 | 311.00 | 0.00% | 15 239 | 49 | 282.00 | -3.56% | 1 128 | 4 | ||||||
| 10.12.1996 | 311.00 | +0.64% | 12 751 | 41 | +3.25% | 0 | ||||||||
| 17.11.1995 | 311.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.11.1995 | 311.00 | -8.52% | 14 928 | 48 | 330.00 | -2.00% | 6 212 | 19 | ||||||
| 13.7.1995 | 310.00 | +3.33% | 4 340 | 14 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 310.00 | 0.00% | 0 | 0 | 275.50 | -7.00% | 1 102 | 4 | ||||||
| 25.7.1995 | 310.00 | +1.63% | 3 100 | 10 | 296.50 | +9.00% | 593 | 2 | ||||||
| 22.11.1996 | 310.00 | +1.97% | 29 760 | 96 | 300.10 | -6.99% | 20 211 | 71 | ||||||
| 30.10.1996 | 310.00 | -4.32% | 33 480 | 108 | 325.00 | +3.14% | 40 855 | 128 | ||||||
| 19.9.1997 | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| 9.12.1996 | 309.00 | +0.65% | 4 017 | 13 | 301.00 | -4.22% | 7 080 | 25 | ||||||
| 21.10.1996 | 309.00 | +3.34% | 67 362 | 218 | 0.00 | +25.40% | 0 | 0 | ||||||
| 24.5.1995 | 309.00 | -492.00% | 0 | 0 | 271.00 | -9.00% | 1 924 | 7 | ||||||
| 17.7.1995 | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| 6.12.1996 | 307.00 | +1.32% | 10 745 | 35 | 295.70 | +3.57% | 1 183 | 4 | ||||||
| 3.12.1996 | 307.00 | -1.60% | 6 140 | 20 | 301.20 | -3.40% | 11 443 | 38 | ||||||
| 1.4.1998 | 306.00 | +0.32% | 4 284 | 14 | 312.20 | +0.40% | 2 415 | 8 | ||||||
| 31.3.1998 | 305.00 | -4.68% | 2 745 | 9 | 312.10 | -0.52% | 2 105 | 7 | ||||||
| 6.4.1998 | 305.00 | 0.00% | 0 | 0 | 304.00 | -2.51% | 6 240 | 21 | ||||||
| 3.4.1998 | 305.00 | -4.98% | 1 525 | 5 | 305.00 | +3.62% | 14 327 | 47 | ||||||
| 26.4.1995 | 305.00 | +32.00% | 7 320 | 24 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 21.4.1995 | 305.00 | 0.00% | 1 220 | 4 | 337.00 | -6.00% | 1 348 | 4 | ||||||
| 20.4.1995 | 305.00 | 0.00% | 8 540 | 28 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 305.00 | -378.00% | 6 710 | 22 | 350.00 | -1.00% | 4 140 | 12 | ||||||
| 24.7.1995 | 305.00 | +1.66% | 4 575 | 15 | 271.00 | 0.00% | 2 168 | 8 | ||||||
| 25.4.1995 | 304.00 | +482.00% | 2 432 | 8 | 337.00 | -6.00% | 4 718 | 14 | ||||||
| 13.2.1998 | 304.00 | +4.82% | 0 | 0 | 385.10 | +3.02% | 7 701 | 20 | ||||||
| 4.12.1996 | 304.00 | -0.97% | 5 472 | 18 | 300.00 | -0.37% | 14 100 | 47 | ||||||
| 21.11.1996 | 304.00 | -5.00% | 92 720 | 305 | 307.30 | +0.55% | 5 509 | 18 | ||||||
| 5.12.1996 | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| 3.5.1995 | 303.00 | +484.00% | 6 969 | 23 | -6.00% | 0 | 0 | |||||||
| 22.11.1995 | 303.00 | 0.00% | 0 | 0 | 292.00 | +5.00% | 2 232 | 8 | ||||||
| 21.11.1995 | 303.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 2 926 | 11 | ||||||
| 20.11.1995 | 303.00 | -2.57% | 6 060 | 20 | 271.00 | -1.00% | 6 342 | 22 | ||||||
| 14.4.1995 | 302.00 | -473.00% | 4 530 | 15 | 328.00 | -4.00% | 1 312 | 4 | ||||||
| 14.10.1996 | 302.00 | +3.78% | 51 944 | 172 | 244.10 | -4.13% | 488 | 2 | ||||||
| 4.3.1998 | 301.00 | 0.00% | 0 | 0 | 350.00 | +0.07% | 13 280 | 38 | ||||||
| 3.3.1998 | 301.00 | -4.74% | 1 204 | 4 | 332.50 | -0.22% | 15 715 | 45 | ||||||
| 5.3.1998 | 300.00 | -0.33% | 3 000 | 10 | 350.00 | +0.05% | 15 735 | 45 | ||||||
| 13.10.1997 | 300.00 | +3.44% | 4 200 | 14 | 256.20 | +1.42% | 14 899 | 52 | ||||||
| 6.6.1995 | 300.00 | +3.44% | 3 000 | 10 | 266.00 | 0.00% | 1 064 | 4 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 9 600 | 32 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 247.00 | -9.00% | 988 | 4 | ||||||
| 19.7.1995 | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 18.7.1995 | 300.00 | -2.91% | 4 200 | 14 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 12.7.1995 | 300.00 | 0.00% | 10 800 | 36 | 240.00 | -6.00% | 960 | 4 | ||||||
| 11.7.1995 | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
| 10.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 300.00 | 0.00% | 6 000 | 20 | 279.00 | +6.00% | 3 224 | 12 | ||||||
| 3.7.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 2 032 | 8 | ||||||
| 30.6.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 300.00 | 0.00% | 9 600 | 32 | 267.00 | -7.00% | 534 | 2 | ||||||
| 28.6.1995 | 300.00 | -3.84% | 13 200 | 44 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 300.00 | -4.15% | 9 000 | 30 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 6 425 | 21 | ||||||
| 23.11.1995 | 300.00 | -0.99% | 17 100 | 57 | 297.50 | +7.00% | 4 760 | 16 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +8.00% | 5 130 | 18 | ||||||
| 30.11.1995 | 300.00 | +9.89% | 0 | 0 | 263.50 | -8.00% | 3 689 | 14 | ||||||
| 10.3.1997 | 299.00 | +4.91% | 5 980 | 20 | 274.00 | -0.69% | 2 525 | 10 | ||||||
| ||||||||||||||
