OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| 19.8.1998 | 138.60 | 0.00% | 0 | 0 | 176.20 | 0.00% | 1 233 | 7 | ||||||
| 31.3.1998 | 305.00 | -4.68% | 2 745 | 9 | 312.10 | -0.52% | 2 105 | 7 | ||||||
| 19.2.1997 | 250.00 | -3.84% | 62 500 | 250 | 232.00 | +9.69% | 1 624 | 7 | ||||||
| 27.5.1996 | 202.00 | -1.46% | 808 | 4 | 214.50 | 0.00% | 1 502 | 7 | ||||||
| 24.5.1995 | 309.00 | -492.00% | 0 | 0 | 271.00 | -9.00% | 1 924 | 7 | ||||||
| 31.5.1995 | 279.00 | +488.00% | 10 602 | 38 | 253.00 | -5.00% | 2 024 | 8 | ||||||
| 3.7.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 2 032 | 8 | ||||||
| 5.4.1995 | 380.00 | -476.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 23.8.1995 | 461.00 | +1.31% | 15 674 | 34 | 361.00 | 0.00% | 2 888 | 8 | ||||||
| 7.8.1995 | 345.00 | +1.17% | 2 070 | 6 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| 24.7.1995 | 305.00 | +1.66% | 4 575 | 15 | 271.00 | 0.00% | 2 168 | 8 | ||||||
| 7.7.1995 | 259.50 | -3.00% | 2 076 | 8 | ||||||||||
| 19.9.1995 | 495.00 | 0.00% | 4 950 | 10 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| 29.9.1995 | 530.00 | 0.00% | 20 140 | 38 | 505.00 | 0.00% | 4 040 | 8 | ||||||
| 28.9.1995 | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
| 25.10.1995 | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
| 19.10.1995 | 477.00 | -9.82% | 0 | 0 | 541.00 | +8.00% | 4 328 | 8 | ||||||
| 22.11.1995 | 303.00 | 0.00% | 0 | 0 | 292.00 | +5.00% | 2 232 | 8 | ||||||
| 7.6.1996 | 160.00 | -1.84% | 35 200 | 220 | 175.00 | +3.00% | 1 400 | 8 | ||||||
| 2.8.1996 | 164.02 | +0.62% | 83 650 | 510 | 160.00 | +2.00% | 1 280 | 8 | ||||||
| 12.1.1996 | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
| 5.12.1995 | 330.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 2 280 | 8 | ||||||
| 15.2.1996 | 260.00 | -0.38% | 9 360 | 36 | 241.00 | -2.00% | 1 882 | 8 | ||||||
| 8.2.1996 | 260.00 | +4.00% | 520 | 2 | 260.00 | -2.00% | 2 080 | 8 | ||||||
| 13.2.1996 | 274.00 | -0.36% | 17 810 | 65 | 260.00 | +9.00% | 2 060 | 8 | ||||||
| 6.3.1996 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +1.00% | 1 896 | 8 | ||||||
| 4.2.1997 | 266.00 | -5.00% | 0 | 0 | 244.50 | -9.61% | 1 956 | 8 | ||||||
| 28.2.1997 | 263.00 | -2.59% | 22 618 | 86 | 247.00 | -2.85% | 1 976 | 8 | ||||||
| 4.3.1997 | 278.00 | +0.72% | 6 950 | 25 | 272.50 | +7.37% | 2 180 | 8 | ||||||
| 22.10.1996 | 324.00 | +4.85% | 101 736 | 314 | 276.50 | -7.74% | 2 212 | 8 | ||||||
| 25.10.1996 | 320.00 | -2.43% | 108 800 | 340 | 300.00 | +5.41% | 2 649 | 8 | ||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.82% | 1 920 | 8 | ||||||
| 15.1.1997 | 298.00 | -4.79% | 0 | 0 | 286.00 | -7.89% | 2 272 | 8 | ||||||
| 5.12.1996 | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| 29.11.1996 | 324.00 | +1.56% | 16 200 | 50 | 315.00 | +6.89% | 2 483 | 8 | ||||||
| 1.4.1998 | 306.00 | +0.32% | 4 284 | 14 | 312.20 | +0.40% | 2 415 | 8 | ||||||
| 9.3.1998 | 315.00 | 0.00% | 0 | 0 | 315.00 | -1.36% | 2 520 | 8 | ||||||
| 23.6.1998 | 132.33 | 0.00% | 0 | 0 | 155.00 | +3.20% | 1 230 | 8 | ||||||
| 1.6.1998 | 192.85 | 0.00% | 0 | 0 | 215.10 | +0.22% | 1 721 | 8 | ||||||
| 11.5.1998 | 214.00 | +4.90% | 0 | 0 | 228.00 | +2.39% | 1 704 | 8 | ||||||
| 17.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | +0.48% | 1 281 | 8 | ||||||
| 13.7.1998 | 125.72 | -4.99% | 754 | 6 | 146.10 | +4.73% | 1 169 | 8 | ||||||
| 30.11.1998 | 123.85 | 0.00% | 0 | 0 | 162.00 | -5.18% | 1 244 | 8 | ||||||
| 28.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 16.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 21.10.1998 | 137.56 | -5.00% | 0 | 0 | 146.50 | -0.17% | 1 174 | 8 | ||||||
| 15.10.1998 | 144.80 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
| 18.11.1998 | 117.96 | 0.00% | 0 | 0 | 149.10 | -1.12% | 1 193 | 8 | ||||||
| 18.11.1997 | 200.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
| 1.10.1997 | 242.00 | 0.00% | 0 | 0 | 255.10 | -0.72% | 2 026 | 8 | ||||||
| 10.10.1997 | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
| 2.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -0.15% | 3 315 | 8 | ||||||
| 18.6.1997 | 396.00 | +0.25% | 3 168 | 8 | 407.50 | -4.67% | 3 260 | 8 | ||||||
| 29.5.1997 | 468.00 | -0.63% | 1 872 | 4 | 471.20 | +0.94% | 3 749 | 8 | ||||||
| 3.9.1997 | 377.00 | +0.26% | 7 540 | 20 | 370.50 | -1.20% | 2 964 | 8 | ||||||
| 12.9.1997 | 379.00 | 0.00% | 0 | 0 | 351.30 | -1.69% | 2 810 | 8 | ||||||
| 31.7.1997 | 368.00 | 0.00% | 0 | 0 | 415.00 | -0.30% | 3 310 | 8 | ||||||
| 30.7.1997 | 368.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 3 320 | 8 | ||||||
| 18.7.1997 | 379.00 | -4.77% | 1 516 | 4 | 407.50 | +3.29% | 3 668 | 9 | ||||||
| 2.6.1997 | 468.00 | 0.00% | 8 424 | 18 | 471.20 | -2.72% | 4 125 | 9 | ||||||
| 9.6.1997 | 382.00 | -4.97% | 5 348 | 14 | 415.00 | -2.14% | 3 625 | 9 | ||||||
| 4.11.1997 | 223.00 | 0.00% | 0 | 0 | 219.00 | 1 944 | 9 | |||||||
| 25.11.1997 | 200.00 | 0.00% | 0 | 0 | 211.10 | -9.96% | 1 900 | 9 | ||||||
| 2.2.1998 | 230.00 | 0.00% | 0 | 0 | 246.00 | -2.95% | 2 214 | 9 | ||||||
| 14.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 7.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 230 | 9 | ||||||
| 10.8.1998 | 125.72 | 0.00% | 0 | 0 | 156.50 | +3.17% | 1 409 | 9 | ||||||
| 28.11.1996 | 319.00 | -0.62% | 2 552 | 8 | 281.00 | -5.40% | 2 613 | 9 | ||||||
| 27.12.1996 | 312.00 | +0.32% | 2 808 | 9 | 305.00 | -3.89% | 2 681 | 9 | ||||||
| 11.1.1996 | 280.00 | 0.00% | 26 040 | 93 | 273.00 | +9.00% | 2 431 | 9 | ||||||
| 10.7.1996 | 134.66 | 0.00% | 0 | 0 | 127.50 | -4.00% | 1 165 | 9 | ||||||
| 12.4.1996 | 240.00 | -4.76% | 0 | 0 | 244.00 | +9.00% | 2 196 | 9 | ||||||
| 18.9.1995 | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
| 26.9.1995 | 520.00 | +4.00% | 20 800 | 40 | 509.00 | +5.00% | 4 518 | 9 | ||||||
| 8.9.1995 | 473.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 3 949 | 9 | ||||||
| 5.9.1995 | 470.00 | +1.07% | 9 400 | 20 | 434.00 | +10.00% | 3 906 | 9 | ||||||
| 16.5.1995 | 259.00 | +485.00% | 0 | 0 | 260.00 | -4.00% | 2 248 | 9 | ||||||
| 11.4.1995 | 350.00 | 0.00% | 2 100 | 6 | 332.00 | -8.00% | 3 320 | 10 | ||||||
| 26.4.1995 | 305.00 | +32.00% | 7 320 | 24 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 23.5.1995 | 325.00 | +416.00% | 3 250 | 10 | 301.00 | +10.00% | 3 008 | 10 | ||||||
| 28.8.1995 | 463.00 | 0.00% | 14 816 | 32 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| 16.8.1995 | 437.00 | +4.79% | 16 606 | 38 | 325.00 | -5.00% | 3 250 | 10 | ||||||
| 8.8.1995 | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
| 18.7.1995 | 300.00 | -2.91% | 4 200 | 14 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 17.7.1995 | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| 28.7.1995 | 320.00 | 0.00% | 0 | 0 | 289.00 | +1.00% | 2 890 | 10 | ||||||
| 2.8.1995 | 340.00 | +4.61% | 4 760 | 14 | 294.00 | +7.00% | 2 940 | 10 | ||||||
| 15.9.1995 | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
| 30.4.1996 | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
| 6.5.1996 | 227.00 | +4.60% | 6 129 | 27 | 209.00 | +1.00% | 1 954 | 10 | ||||||
| 24.5.1996 | 205.00 | +1.99% | 10 250 | 50 | 220.00 | +2.00% | 2 138 | 10 | ||||||
| 11.7.1996 | 135.00 | +0.25% | 42 390 | 314 | 126.00 | -3.00% | 1 260 | 10 | ||||||
| 24.6.1996 | 155.00 | -0.06% | 12 090 | 78 | 142.50 | -7.00% | 1 425 | 10 | ||||||
| 19.8.1996 | 203.00 | +0.99% | 3 451 | 17 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 19.12.1995 | 265.50 | -8.00% | 2 655 | 10 | ||||||||||
| 7.2.1996 | 250.00 | +0.40% | 5 500 | 22 | 257.00 | -2.00% | 2 666 | 10 | ||||||
| 1.3.1996 | 250.00 | +3.30% | 5 000 | 20 | 240.00 | -3.00% | 2 360 | 10 | ||||||
| 19.2.1996 | 250.00 | +1.21% | 1 750 | 7 | 257.50 | +8.00% | 2 570 | 10 | ||||||
| 16.1.1997 | 284.00 | -4.69% | 0 | 0 | 284.00 | 0.00% | 2 840 | 10 | ||||||
| 16.12.1996 | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
| 8.11.1996 | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
| 10.3.1997 | 299.00 | +4.91% | 5 980 | 20 | 274.00 | -0.69% | 2 525 | 10 | ||||||
| 21.2.1997 | 251.00 | -1.95% | 62 750 | 250 | 241.00 | -3.44% | 2 410 | 10 | ||||||
| 22.1.1997 | 247.00 | 0.00% | 0 | 0 | 256.10 | -9.82% | 2 561 | 10 | ||||||
| 29.7.1998 | 125.72 | 0.00% | 0 | 0 | 140.10 | -0.72% | 1 474 | 10 | ||||||
| 29.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| 8.9.1998 | 152.42 | 0.00% | 0 | 0 | 177.50 | -1.38% | 1 775 | 10 | ||||||
| 13.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 1 461 | 10 | ||||||
| 23.11.1998 | 123.85 | 0.00% | 0 | 0 | 164.00 | +4.45% | 1 640 | 10 | ||||||
| 7.10.1998 | 144.80 | 0.00% | 0 | 0 | 147.00 | -8.18% | 1 470 | 10 | ||||||
| 20.4.1998 | 216.00 | -4.84% | 1 944 | 9 | 250.00 | +3.97% | 2 500 | 10 | ||||||
| 28.5.1998 | 192.85 | 0.00% | 0 | 0 | 209.10 | 0.00% | 2 091 | 10 | ||||||
| 26.5.1998 | 192.85 | 0.00% | 0 | 0 | 209.10 | +2.98% | 2 091 | 10 | ||||||
| 25.5.1998 | 192.85 | -5.00% | 2 507 | 13 | 209.10 | -2.85% | 2 030 | 10 | ||||||
| 8.6.1998 | 180.00 | 0.00% | 0 | 0 | 220.00 | +1.80% | 2 200 | 10 | ||||||
| 5.6.1998 | 180.00 | -1.75% | 720 | 4 | 216.10 | +0.13% | 2 161 | 10 | ||||||
| 7.4.1998 | 290.00 | -4.91% | 7 540 | 26 | 300.00 | -5.30% | 2 814 | 10 | ||||||
| 8.1.1998 | 209.00 | 0.00% | 0 | 0 | 212.60 | -3.39% | 2 078 | 10 | ||||||
| 3.2.1998 | 230.00 | 0.00% | 0 | 0 | 246.00 | -0.32% | 2 452 | 10 | ||||||
| 9.12.1997 | 210.00 | +5.00% | 2 100 | 10 | 210.10 | 0.00% | 2 101 | 10 | ||||||
| 20.11.1997 | 200.00 | 0.00% | 0 | 0 | 236.00 | +9.76% | 2 360 | 10 | ||||||
| 6.1.1998 | 209.00 | 0.00% | 0 | 0 | 215.00 | +2.87% | 2 150 | 10 | ||||||
| 11.11.1997 | 200.00 | +4.22% | 3 600 | 18 | 190.00 | +3.69% | 1 870 | 10 | ||||||
| 29.10.1997 | 223.00 | 0.00% | 0 | 0 | 225.00 | +2.92% | 2 110 | 10 | ||||||
| 25.9.1997 | 254.00 | -4.86% | 0 | 0 | 268.00 | -2.40% | 2 552 | 10 | ||||||
| 23.9.1997 | 281.00 | -4.74% | 0 | 0 | 249.50 | -9.76% | 2 495 | 10 | ||||||
| 6.6.1997 | 402.00 | -4.96% | 0 | 0 | 415.00 | -6.85% | 4 116 | 10 | ||||||
| 30.6.1997 | 398.00 | +0.25% | 3 184 | 8 | 407.50 | -1.80% | 4 075 | 10 | ||||||
| 19.5.1997 | 472.00 | -0.42% | 7 552 | 16 | 460.10 | -1.75% | 4 601 | 10 | ||||||
| 14.8.1997 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 2.4.1998 | 321.00 | +4.90% | 0 | 0 | 312.80 | -2.56% | 3 236 | 11 | ||||||
| 17.4.1998 | 227.00 | -4.62% | 0 | 0 | 245.00 | -3.82% | 2 645 | 11 | ||||||
| 11.12.1995 | 285.00 | -4.04% | 37 050 | 130 | 298.50 | 0.00% | 3 353 | 11 | ||||||
| 29.5.1996 | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
| 16.5.1996 | 227.00 | -2.15% | 8 853 | 39 | 240.00 | -5.00% | 2 610 | 11 | ||||||
| 4.10.1995 | 510.00 | +1.19% | 11 220 | 22 | 511.00 | -2.00% | 5 605 | 11 | ||||||
| 21.11.1995 | 303.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 2 926 | 11 | ||||||
| 9.11.1995 | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
| 30.10.1995 | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
| 3.10.1995 | 504.00 | -4.90% | 22 176 | 44 | 525.00 | 0.00% | 6 244 | 12 | ||||||
| 5.10.1995 | 485.00 | -4.90% | 6 790 | 14 | 510.00 | 0.00% | 6 120 | 12 | ||||||
| 10.10.1995 | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
| 25.9.1995 | 500.00 | -0.99% | 12 000 | 24 | 509.00 | -6.00% | 5 724 | 12 | ||||||
| 6.9.1995 | 473.00 | +0.63% | 7 568 | 16 | 468.50 | +8.00% | 5 622 | 12 | ||||||
| 4.7.1995 | 300.00 | 0.00% | 6 000 | 20 | 279.00 | +6.00% | 3 224 | 12 | ||||||
| 11.7.1995 | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
| 19.4.1995 | 305.00 | -378.00% | 6 710 | 22 | 350.00 | -1.00% | 4 140 | 12 | ||||||
| 22.5.1996 | 210.00 | -0.47% | 69 720 | 332 | 220.00 | -8.00% | 2 640 | 12 | ||||||
| 26.1.1996 | 263.00 | 0.00% | 0 | 0 | 259.50 | -9.00% | 3 114 | 12 | ||||||
| 5.3.1996 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.00% | 2 816 | 12 | ||||||
| 7.3.1996 | 238.00 | -4.80% | 14 756 | 62 | 237.00 | -3.00% | 2 752 | 12 | ||||||
| 15.3.1996 | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
| 8.1.1997 | 317.00 | +1.27% | 3 804 | 12 | 278.80 | -2.00% | 3 346 | 12 | ||||||
| 7.1.1997 | 313.00 | -4.28% | 1 878 | 6 | 284.50 | +0.45% | 3 414 | 12 | ||||||
| 2.12.1996 | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| 12.11.1996 | 336.00 | +1.51% | 10 752 | 32 | 281.00 | -5.63% | 3 527 | 12 | ||||||
| 3.10.1996 | 241.00 | +0.83% | 45 067 | 187 | 220.00 | -0.66% | 2 622 | 12 | ||||||
| 10.9.1996 | 240.00 | +2.56% | 73 680 | 307 | 210.70 | -8.00% | 2 528 | 12 | ||||||
| 19.9.1996 | 224.00 | -3.03% | 3 360 | 15 | 215.00 | +6.00% | 2 540 | 12 | ||||||
| 17.3.1998 | 320.00 | -3.03% | 1 280 | 4 | 320.20 | -1.29% | 3 776 | 12 | ||||||
| 6.10.1998 | 144.80 | -4.99% | 579 | 4 | 160.10 | 0.00% | 1 921 | 12 | ||||||
| 17.7.1998 | 125.72 | 0.00% | 0 | 0 | 136.00 | -7.54% | 1 632 | 12 | ||||||
| 13.8.1997 | 377.00 | +0.26% | 7 540 | 20 | 400.00 | +4.57% | 4 800 | 12 | ||||||
| 28.5.1997 | 471.00 | 0.00% | 0 | 0 | 471.20 | -1.48% | 5 570 | 12 | ||||||
| 14.7.1997 | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
| 9.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -3.29% | 4 816 | 12 | ||||||
| 2.10.1997 | 254.00 | +4.95% | 3 048 | 12 | 252.60 | -0.24% | 3 031 | 12 | ||||||
| 16.10.1997 | 271.00 | -4.91% | 3 252 | 12 | 300.00 | +1.89% | 3 600 | 12 | ||||||
| 4.12.1997 | 200.00 | 0.00% | 0 | 0 | 197.60 | -3.78% | 2 371 | 12 | ||||||
| 18.2.1998 | 350.00 | +4.79% | 0 | 0 | 351.10 | -4.66% | 4 211 | 12 | ||||||
| 27.1.1998 | 230.00 | +2.22% | 460 | 2 | 246.00 | +0.68% | 2 952 | 12 | ||||||
| 15.1.1998 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.79% | 2 871 | 13 | ||||||
| 8.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -0.59% | 5 395 | 13 | ||||||
| 23.10.1998 | 124.16 | -4.99% | 0 | 0 | 146.20 | -3.70% | 1 840 | 13 | ||||||
| 20.5.1998 | 213.00 | +4.92% | 0 | 0 | 220.00 | -2.87% | 2 779 | 13 | ||||||
| 13.12.1995 | 285.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 3 783 | 13 | ||||||
| 21.5.1996 | 211.00 | -1.86% | 6 330 | 30 | 240.00 | 0.00% | 3 120 | 13 | ||||||
| 15.4.1996 | 228.00 | -5.00% | 3 420 | 15 | 230.00 | -7.00% | 2 945 | 13 | ||||||
| 19.7.1996 | 134.50 | +4.99% | 9 415 | 70 | 133.00 | 0.00% | 1 662 | 13 | ||||||
| 22.5.1995 | 312.00 | +469.00% | 0 | 0 | 274.00 | -9.00% | 3 562 | 13 | ||||||
| 9.8.1995 | 362.00 | +4.92% | 5 430 | 15 | 336.50 | +7.00% | 4 367 | 13 | ||||||
| 7.9.1995 | 473.00 | 0.00% | 10 406 | 22 | 450.00 | -3.00% | 5 912 | 13 | ||||||
| 2.10.1995 | 530.00 | 0.00% | 6 890 | 13 | 525.00 | +3.00% | 7 285 | 14 | ||||||
| 22.6.1995 | 330.00 | +4.76% | 12 540 | 38 | 300.00 | +7.00% | 4 196 | 14 | ||||||
| 21.6.1995 | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| 25.4.1995 | 304.00 | +482.00% | 2 432 | 8 | 337.00 | -6.00% | 4 718 | 14 | ||||||
| 2.5.1996 | 207.00 | -3.27% | 1 035 | 5 | 190.10 | -6.00% | 2 661 | 14 | ||||||
| 30.11.1995 | 300.00 | +9.89% | 0 | 0 | 263.50 | -8.00% | 3 689 | 14 | ||||||
| 25.1.1996 | 263.00 | +1.15% | 2 630 | 10 | 300.00 | +8.00% | 3 990 | 14 | ||||||
| 2.2.1996 | 250.00 | -4.21% | 13 000 | 52 | 278.00 | -2.00% | 3 912 | 14 | ||||||
| 8.3.1996 | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
| 13.3.1996 | 222.00 | +2.30% | 1 110 | 5 | 218.10 | -8.00% | 3 112 | 14 | ||||||
| 26.9.1996 | 231.00 | -1.70% | 4 620 | 20 | 222.50 | +2.21% | 3 109 | 14 | ||||||
| 30.9.1996 | 235.00 | +1.29% | 23 030 | 98 | 231.00 | +8.85% | 3 234 | 14 | ||||||
| 13.11.1996 | 341.00 | +1.48% | 31 372 | 92 | 323.00 | +8.16% | 4 450 | 14 | ||||||
| 25.11.1996 | 315.00 | +1.61% | 8 190 | 26 | 302.70 | +6.33% | 4 238 | 14 | ||||||
| 30.1.1997 | 280.00 | +4.86% | 16 520 | 59 | 226.30 | 3 168 | 14 | |||||||
| 17.4.1997 | 433.00 | -3.13% | 9 959 | 23 | 411.40 | +0.88% | 5 860 | 14 | ||||||
| 18.5.1998 | 194.27 | +4.99% | 0 | 0 | 220.00 | -0.22% | 3 080 | 14 | ||||||
| ||||||||||||||
