OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 211.00 | -1.86% | 6 330 | 30 | 240.00 | 0.00% | 3 120 | 13 | ||||||
7.6.1996 | 160.00 | -1.84% | 35 200 | 220 | 175.00 | +3.00% | 1 400 | 8 | ||||||
5.6.1998 | 180.00 | -1.75% | 720 | 4 | 216.10 | +0.13% | 2 161 | 10 | ||||||
18.9.1996 | 231.00 | -1.70% | 3 696 | 16 | 200.60 | -2.00% | 802 | 4 | ||||||
26.9.1996 | 231.00 | -1.70% | 4 620 | 20 | 222.50 | +2.21% | 3 109 | 14 | ||||||
14.5.1997 | 465.00 | -1.69% | 9 300 | 20 | 469.30 | -0.60% | 9 377 | 20 | ||||||
15.5.1996 | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
3.12.1996 | 307.00 | -1.60% | 6 140 | 20 | 301.20 | -3.40% | 11 443 | 38 | ||||||
8.9.1997 | 379.00 | -1.55% | 3 790 | 10 | 356.50 | -4.93% | 713 | 2 | ||||||
21.8.1995 | 450.00 | -1.53% | 16 650 | 37 | 328.50 | 0.00% | 1 314 | 4 | ||||||
1.2.1996 | 261.00 | -1.50% | 3 393 | 13 | -8.00% | 0 | 0 | |||||||
19.12.1996 | 333.00 | -1.47% | 10 989 | 33 | +0.54% | 0 | ||||||||
27.5.1996 | 202.00 | -1.46% | 808 | 4 | 214.50 | 0.00% | 1 502 | 7 | ||||||
8.4.1997 | 406.00 | -1.45% | 53 592 | 132 | 403.50 | +0.44% | 18 577 | 46 | ||||||
7.5.1997 | 469.00 | -1.26% | 5 628 | 12 | 471.10 | +0.55% | 15 417 | 33 | ||||||
21.2.1996 | 235.00 | -1.26% | 5 875 | 25 | 231.10 | -1.00% | 5 163 | 22 | ||||||
28.5.1996 | 200.00 | -0.99% | 13 200 | 66 | 215.60 | +1.00% | 28 890 | 134 | ||||||
25.9.1995 | 500.00 | -0.99% | 12 000 | 24 | 509.00 | -6.00% | 5 724 | 12 | ||||||
23.11.1995 | 300.00 | -0.99% | 17 100 | 57 | 297.50 | +7.00% | 4 760 | 16 | ||||||
4.12.1996 | 304.00 | -0.97% | 5 472 | 18 | 300.00 | -0.37% | 14 100 | 47 | ||||||
20.5.1996 | 215.00 | -0.92% | 34 615 | 161 | 240.00 | +6.00% | 4 080 | 17 | ||||||
8.11.1996 | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
23.8.1996 | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
26.2.1996 | 238.00 | -0.83% | 1 904 | 8 | 236.00 | -2.00% | 472 | 2 | ||||||
24.3.1997 | 399.00 | -0.74% | 54 264 | 136 | 400.10 | -4.78% | 8 785 | 22 | ||||||
18.4.1997 | 430.00 | -0.69% | 155 230 | 361 | 417.00 | -0.37% | 26 688 | 64 | ||||||
29.5.1997 | 468.00 | -0.63% | 1 872 | 4 | 471.20 | +0.94% | 3 749 | 8 | ||||||
11.9.1995 | 470.00 | -0.63% | 25 380 | 54 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 319.00 | -0.62% | 2 552 | 8 | 281.00 | -5.40% | 2 613 | 9 | ||||||
18.12.1996 | 338.00 | -0.58% | 16 900 | 50 | +1.52% | 0 | ||||||||
31.5.1996 | 180.00 | -0.55% | 13 320 | 74 | -5.00% | 0 | 0 | |||||||
9.4.1997 | 404.00 | -0.49% | 41 208 | 102 | 400.60 | -1.20% | 46 285 | 116 | ||||||
22.5.1996 | 210.00 | -0.47% | 69 720 | 332 | 220.00 | -8.00% | 2 640 | 12 | ||||||
30.4.1997 | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
19.5.1997 | 472.00 | -0.42% | 7 552 | 16 | 460.10 | -1.75% | 4 601 | 10 | ||||||
15.2.1996 | 260.00 | -0.38% | 9 360 | 36 | 241.00 | -2.00% | 1 882 | 8 | ||||||
13.2.1996 | 274.00 | -0.36% | 17 810 | 65 | 260.00 | +9.00% | 2 060 | 8 | ||||||
5.3.1998 | 300.00 | -0.33% | 3 000 | 10 | 350.00 | +0.05% | 15 735 | 45 | ||||||
5.12.1996 | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
18.11.1996 | 342.00 | -0.29% | 17 100 | 50 | 330.00 | -0.16% | 7 239 | 22 | ||||||
27.3.1997 | 381.00 | -0.26% | 12 192 | 32 | 375.00 | +0.19% | 18 117 | 49 | ||||||
29.8.1997 | 376.00 | -0.26% | 1 504 | 4 | 0.00% | 0 | ||||||||
24.6.1996 | 155.00 | -0.06% | 12 090 | 78 | 142.50 | -7.00% | 1 425 | 10 | ||||||
4.6.1996 | 171.00 | -0.05% | 13 680 | 80 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 155.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 160.60 | 0.00% | 803 | 5 | ||||||
25.6.1996 | 155.00 | 0.00% | 6 975 | 45 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 160.00 | 0.00% | 25 440 | 159 | 171.00 | -4.00% | 8 276 | 48 | ||||||
12.6.1996 | 160.00 | 0.00% | 2 400 | 15 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 8 000 | 50 | 176.00 | -2.00% | 3 154 | 18 | ||||||
10.6.1996 | 160.00 | 0.00% | 9 600 | 60 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 155.10 | 0.00% | 0 | 0 | 175.00 | +2.00% | 17 500 | 100 | ||||||
5.6.1996 | 171.00 | 0.00% | 3 420 | 20 | 167.60 | -9.00% | 2 680 | 16 | ||||||
17.7.1996 | 122.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 516 | 20 | ||||||
1.7.1996 | 141.00 | 0.00% | 21 150 | 150 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 134.66 | 0.00% | 0 | 0 | 127.50 | -4.00% | 1 165 | 9 | ||||||
1.8.1996 | 163.00 | 0.00% | 35 860 | 220 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 162.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 275.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.2.1996 | 240.00 | 0.00% | 2 400 | 10 | 257.30 | +2.00% | 8 939 | 37 | ||||||
29.2.1996 | 242.00 | 0.00% | 4 114 | 17 | 240.00 | +6.00% | 6 810 | 28 | ||||||
28.2.1996 | 242.00 | 0.00% | 3 872 | 16 | 230.50 | -7.00% | 1 153 | 5 | ||||||
6.3.1996 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +1.00% | 1 896 | 8 | ||||||
5.3.1996 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.00% | 2 816 | 12 | ||||||
4.3.1996 | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.00% | 1 200 | 5 | ||||||
12.3.1996 | 217.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 3 872 | 16 | ||||||
25.4.1996 | 230.00 | 0.00% | 8 740 | 38 | +11.00% | 0 | 0 | |||||||
24.4.1996 | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
29.4.1996 | 225.00 | 0.00% | 3 375 | 15 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 237.00 | 0.00% | 6 162 | 26 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 252.00 | 0.00% | 5 040 | 20 | 223.00 | -7.00% | 446 | 2 | ||||||
9.4.1996 | 240.00 | 0.00% | 6 000 | 25 | 243.00 | +3.00% | 1 458 | 6 | ||||||
4.4.1996 | 230.00 | 0.00% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.50 | -5.00% | 922 | 4 | ||||||
2.4.1996 | 230.00 | 0.00% | 920 | 4 | 243.00 | 0.00% | 4 353 | 18 | ||||||
8.9.1995 | 473.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 3 949 | 9 | ||||||
7.9.1995 | 473.00 | 0.00% | 10 406 | 22 | 450.00 | -3.00% | 5 912 | 13 | ||||||
4.9.1995 | 465.00 | 0.00% | 1 395 | 3 | 395.00 | 0.00% | 2 370 | 6 | ||||||
1.9.1995 | 465.00 | 0.00% | 31 620 | 68 | 395.00 | -1.00% | 1 580 | 4 | ||||||
31.8.1995 | 465.00 | 0.00% | 49 755 | 107 | 398.00 | 0.00% | 1 194 | 3 | ||||||
30.8.1995 | 465.00 | 0.00% | 6 510 | 14 | 398.00 | 0.00% | 796 | 2 | ||||||
13.9.1995 | 480.00 | 0.00% | 15 840 | 33 | 439.50 | +1.00% | 2 198 | 5 | ||||||
21.9.1995 | 495.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 495.00 | 0.00% | 24 750 | 50 | ||||||||||
19.9.1995 | 495.00 | 0.00% | 4 950 | 10 | 503.00 | -10.00% | 4 024 | 8 | ||||||
18.9.1995 | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
15.9.1995 | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
28.8.1995 | 463.00 | 0.00% | 14 816 | 32 | 361.00 | 0.00% | 3 610 | 10 | ||||||
24.8.1995 | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
10.11.1995 | 323.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
8.8.1995 | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
21.7.1995 | 300.00 | 0.00% | 9 600 | 32 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 247.00 | -9.00% | 988 | 4 | ||||||
19.7.1995 | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
12.7.1995 | 300.00 | 0.00% | 10 800 | 36 | 240.00 | -6.00% | 960 | 4 | ||||||
11.7.1995 | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 300.00 | 0.00% | 6 000 | 20 | 279.00 | +6.00% | 3 224 | 12 | ||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 2 032 | 8 | ||||||
30.6.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | 0.00% | 9 600 | 32 | 267.00 | -7.00% | 534 | 2 | ||||||
3.8.1995 | 340.00 | 0.00% | 11 560 | 34 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 320.00 | 0.00% | 6 400 | 20 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 320.00 | 0.00% | 0 | 0 | 289.00 | +1.00% | 2 890 | 10 | ||||||
26.7.1995 | 310.00 | 0.00% | 0 | 0 | 275.50 | -7.00% | 1 102 | 4 | ||||||
21.6.1995 | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
20.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 303.00 | 0.00% | 0 | 0 | 292.00 | +5.00% | 2 232 | 8 | ||||||
21.11.1995 | 303.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 2 926 | 11 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 6 425 | 21 | ||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +8.00% | 5 130 | 18 | ||||||
29.11.1995 | 273.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
28.11.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 297.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 285.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 3 783 | 13 | ||||||
12.12.1995 | 285.00 | 0.00% | 0 | 0 | 285.50 | -6.00% | 4 568 | 16 | ||||||
6.12.1995 | 330.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 4 448 | 16 | ||||||
5.12.1995 | 330.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 2 280 | 8 | ||||||
22.1.1996 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 263.00 | 0.00% | 0 | 0 | 259.50 | -9.00% | 3 114 | 12 | ||||||
15.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 273.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
11.1.1996 | 280.00 | 0.00% | 26 040 | 93 | 273.00 | +9.00% | 2 431 | 9 | ||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.11.1995 | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
7.11.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 13 364 | 40 | ||||||
14.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 428.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 1 560 | 4 | ||||||
31.10.1995 | 428.00 | 0.00% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
3.11.1995 | 386.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 605 | 17 | ||||||
27.10.1995 | 475.00 | 0.00% | 0 | 0 | 440.50 | +7.00% | 11 453 | 26 | ||||||
25.10.1995 | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
24.10.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1995 | 530.00 | 0.00% | 6 890 | 13 | 525.00 | +3.00% | 7 285 | 14 | ||||||
29.9.1995 | 530.00 | 0.00% | 20 140 | 38 | 505.00 | 0.00% | 4 040 | 8 | ||||||
28.9.1995 | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
10.10.1995 | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
9.10.1995 | 495.00 | 0.00% | 6 930 | 14 | 505.00 | -2.00% | 1 970 | 4 | ||||||
20.10.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 510.00 | 0.00% | 27 540 | 54 | +17.00% | 0 | 0 | |||||||
18.10.1995 | 529.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 12 070 | 24 | ||||||
17.10.1995 | 529.00 | 0.00% | 0 | 0 | 487.50 | -2.00% | 1 950 | 4 | ||||||
11.4.1995 | 350.00 | 0.00% | 2 100 | 6 | 332.00 | -8.00% | 3 320 | 10 | ||||||
21.4.1995 | 305.00 | 0.00% | 1 220 | 4 | 337.00 | -6.00% | 1 348 | 4 | ||||||
20.4.1995 | 305.00 | 0.00% | 8 540 | 28 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 266.00 | 0.00% | 14 364 | 54 | 0.00% | 0 | 0 | |||||||
28.8.1997 | 377.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 7 500 | 20 | ||||||
27.8.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 377.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 11 250 | 30 | ||||||
22.8.1997 | 377.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
21.8.1997 | 377.00 | 0.00% | 0 | 0 | 379.00 | -4.56% | 758 | 2 | ||||||
20.8.1997 | 377.00 | 0.00% | 0 | 0 | 400.00 | -0.71% | 5 560 | 14 | ||||||
19.8.1997 | 377.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
18.8.1997 | 377.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
15.8.1997 | 377.00 | 0.00% | 0 | 0 | 400.00 | +4.60% | 6 360 | 16 | ||||||
14.8.1997 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
12.9.1997 | 379.00 | 0.00% | 0 | 0 | 351.30 | -1.69% | 2 810 | 8 | ||||||
11.9.1997 | 379.00 | 0.00% | 0 | 0 | 338.60 | -1.06% | 9 292 | 26 | ||||||
10.9.1997 | 379.00 | 0.00% | 4 548 | 12 | -3.40% | 0 | ||||||||
9.9.1997 | 379.00 | 0.00% | 0 | 0 | 375.10 | 6 731 | 18 | |||||||
16.9.1997 | 361.00 | 0.00% | 0 | 0 | 332.70 | -4.38% | 1 331 | 4 | ||||||
1.10.1997 | 242.00 | 0.00% | 0 | 0 | 255.10 | -0.72% | 2 026 | 8 | ||||||
30.9.1997 | 242.00 | 0.00% | 0 | 0 | 255.10 | -0.01% | 1 530 | 6 | ||||||
29.9.1997 | 242.00 | 0.00% | 0 | 0 | 255.10 | 255 | 1 | |||||||
10.10.1997 | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
7.10.1997 | 266.00 | 0.00% | 0 | 0 | 281.00 | +9.90% | 562 | 2 | ||||||
6.10.1997 | 266.00 | 0.00% | 0 | 0 | 256.00 | +1.76% | 7 159 | 28 | ||||||
5.9.1997 | 385.00 | 0.00% | 0 | 0 | 375.00 | +2.04% | 7 500 | 20 | ||||||
2.9.1997 | 376.00 | 0.00% | 0 | 0 | 375.00 | +2.04% | 5 250 | 14 | ||||||
1.9.1997 | 376.00 | 0.00% | 0 | 0 | 367.50 | -2.00% | 9 555 | 26 | ||||||
12.8.1997 | 376.00 | 0.00% | 0 | 0 | 382.50 | 6 885 | 18 | |||||||
11.8.1997 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 376.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
6.8.1997 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 371.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
4.8.1997 | 371.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
31.7.1997 | 368.00 | 0.00% | 0 | 0 | 415.00 | -0.30% | 3 310 | 8 | ||||||
30.7.1997 | 368.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 3 320 | 8 | ||||||
29.7.1997 | 368.00 | 0.00% | 0 | 0 | 407.50 | -1.80% | 2 038 | 5 | ||||||
24.7.1997 | 366.00 | 0.00% | 0 | 0 | 397.50 | -4.21% | 1 590 | 4 | ||||||
23.7.1997 | 366.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 2 075 | 5 | ||||||
27.6.1997 | 397.00 | 0.00% | 0 | 0 | 415.00 | -0.59% | 12 450 | 30 | ||||||
26.6.1997 | 397.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
25.6.1997 | 397.00 | 0.00% | 0 | 0 | 413.50 | 827 | 2 | |||||||
17.7.1997 | 398.00 | 0.00% | 0 | 0 | 394.50 | -4.93% | 1 973 | 5 | ||||||
16.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 13 280 | 32 | ||||||
15.7.1997 | 398.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
14.7.1997 | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
11.7.1997 | 398.00 | 0.00% | 0 | 0 | 407.50 | 11 002 | 27 | |||||||
10.7.1997 | 398.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
9.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -3.29% | 4 816 | 12 | ||||||
8.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -0.59% | 5 395 | 13 | ||||||
7.7.1997 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 398.00 | 0.00% | 1 990 | 5 | +1.50% | 0 | ||||||||
3.7.1997 | 398.00 | 0.00% | 1 592 | 4 | -0.73% | 0 | ||||||||
|