OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 275.00 | -2.13% | 1 650 | 6 | -16.00% | 0 | 0 | |||||||
| 24.2.1997 | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
| 27.5.1997 | 178.51 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 836 | 12 | ||||||
| 20.3.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 189.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.2.1997 | 203.00 | +4.76% | 1 015 | 5 | -10.00% | 0 | ||||||||
| 8.1.1997 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 204.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 4 680 | 24 | ||||||
| 8.7.1996 | 187.20 | -10.00% | 3 182 | 17 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 256.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
