OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	171.53	-4.99%	4 117	24		+20.00%	0
18.2.1997	189.55	0.00%	758	4		+11.11%	0
20.11.1995	246.00	+2.07%	4 428	18		+11.00%	0	0
13.11.1998					0.00	+10.00%	0	0
24.11.1998					0.00	+10.00%	0	0
9.4.1998					0.00	+10.00%	0	0
8.4.1998					0.00	+10.00%	0	0
2.4.1998					77.00	+10.00%	308	4
19.9.1996	202.00	-9.82%	2 424	12		+10.00%	0	0
17.9.1996	224.00	0.00%	0	0		+10.00%	0	0
2.9.1996	192.50	0.00%	0	0	179.00	+10.00%	1 432	8
29.8.1996	192.50	0.00%	0	0		+10.00%	0	0
26.1.1996	431.00	0.00%	0	0	414.00	+10.00%	3 312	8
18.1.1996	409.00	+9.94%	9 407	23		+10.00%	0	0
15.1.1996	372.00	0.00%	0	0		+10.00%	0	0
9.1.1996	339.00	0.00%	0	0		+10.00%	0	0
8.12.1995	289.00	0.00%	0	0	289.00	+10.00%	1 445	5
11.11.1997						+9.99%	0
17.12.1998					309.00	+9.96%	0	0
22.12.1998					409.00	+9.94%	0	0
30.9.1996	244.00	+9.90%	7 564	31	210.00	+9.94%	840	4
10.4.1998					133.00	+9.91%	665	5
25.11.1996	372.00	+9.73%	1 488	4		+9.91%	0
7.4.1998					0.00	+9.89%	0	0
14.11.1997						+9.85%	0
28.12.1998					493.00	+9.79%	0	0
23.12.1998					449.00	+9.77%	0	0
10.12.1998					236.00	+9.76%	0	0
2.12.1998					208.00	+9.76%	0	0
21.12.1998					372.00	+9.73%	5 580	15
18.12.1998					339.00	+9.70%	2 712	8
12.11.1998					0.00	+9.67%	0	0
27.11.1996	372.00	0.00%	0	0		+9.66%	0
25.9.1997					125.00	+9.64%	500	4
17.11.1997						+9.61%	0
10.10.1997						+9.57%	0
1.4.1998					0.00	+9.37%	0	0
12.5.1998					125.00	+9.17%	1 000	8
15.12.1998					276.00	+9.09%	0	0
3.4.1998					0.00	+9.09%	0	0
26.9.1997					137.00	+9.07%	19 224	141
9.12.1996	365.00	+9.93%	1 460	4	355.00	+9.06%	1 420	4
30.8.1996	192.50	0.00%	0	0		+9.00%	0	0
12.7.1996	168.48	0.00%	0	0	117.00	+9.00%	585	5
21.6.1996	315.00	0.00%	0	0		+9.00%	0	0
13.2.1995			0	0	445.00	+9.00%	1 780	4
29.6.1998					0.00	+8.96%	0	0
9.6.1997					178.50	+8.67%	3 392	19
20.10.1998					0.00	+8.59%	0	0
31.3.1998					64.00	+8.47%	512	8
13.11.1997					142.00	+8.39%	710	5
4.12.1996	368.00	0.00%	0	0		+8.34%	0
6.4.1998					91.00	+8.33%	819	9
30.3.1998					0.00	+8.25%	0	0
24.4.1998					0.00	+8.07%	0	0
3.9.1996	192.50	0.00%	0	0	196.00	+8.00%	1 159	6
10.4.1996	381.00	0.00%	0	0		+8.00%	0	0
20.12.1995					318.00	+8.00%	1 590	5
11.7.1995	475.00	0.00%	11 875	25	465.00	+8.00%	5 580	12
16.5.1995			0	0	467.50	+8.00%	1 870	4
‹‹ First 20    Next 60 ›