OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-8.07%	0	0
16.3.1998					15.10	+1.53%	1 600	105
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	-3.22%	0	0
6.3.1998					0.00	-3.12%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	-3.03%	0	0
20.2.1998					0.00	-2.94%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					17.00	0.00%	663	39
22.1.1998					17.00	0.00%	238	14
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					17.00	0.00%	1 190	70
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						+3.03%	0
30.12.1997					16.50		115	7
29.12.1997						0.00%	0
23.12.1997					17.00	0.00%	1 190	70
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-5.55%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-10.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-2.38%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-2.32%	0
5.11.1997					21.50	-2.27%	108	5
4.11.1997							0	0
3.11.1997					22.00	-3.04%	896	42
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					22.00	-3.50%	704	32
24.10.1997					24.00	-0.86%	798	35
23.10.1997						-4.16%	0
22.10.1997						0.00%	0
21.10.1997						-7.69%	0
20.10.1997						+4.00%	0
17.10.1997					25.00	-3.84%	700	28
16.10.1997					26.00	+5.64%	364	14
15.10.1997					26.00	-1.56%	1 526	62
14.10.1997						+4.16%	0
13.10.1997					24.00	-7.69%	336	14
10.10.1997						-7.14%	0
9.10.1997						+4.36%	0
8.10.1997						+1.24%	0
7.10.1997						-2.03%	0
6.10.1997						-1.99%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+4.03%	0
30.9.1997	22.14	0.00%	0	0	26.90	-0.26%	2 414	91
29.9.1997	22.14	+4.97%	0	0	26.60		2 234	84
26.9.1997	21.09	+4.97%	738	35		+0.07%	0
25.9.1997	20.09	+4.96%	0	0		+5.83%	0
24.9.1997	19.14	-4.96%	1 282	67	25.70	-5.23%	1 542	60
23.9.1997	20.14	-4.95%	1 410	70		+3.90%	0
22.9.1997	21.19	0.00%	0	0	26.10	+1.51%	2 192	84
19.9.1997	21.19	0.00%	0	0	26.00	+2.84%	1 260	49
18.9.1997	21.19	0.00%	0	0	25.00	0.00%	1 050	42
17.9.1997	21.19	0.00%	0	0		0.00%	0
16.9.1997	21.19	0.00%	0	0		-3.84%	0
15.9.1997	21.19	0.00%	0	0	26.00	-4.05%	1 820	70
12.9.1997	21.19	0.00%	0	0		0.00%	0
11.9.1997	21.19	0.00%	0	0		+3.83%	0
10.9.1997	21.19	0.00%	0	0	26.10	-1.87%	313	12
9.9.1997	21.19	0.00%	0	0	26.60		1 303	49
8.9.1997	21.19	0.00%	0	0		+3.83%	0
5.9.1997	21.19	0.00%	0	0	26.10	-3.69%	365	14
4.9.1997	21.19	0.00%	0	0		0.00%	0
3.9.1997	21.19	-4.97%	742	35		+0.37%	0
2.9.1997	22.30	0.00%	0	0	27.00	0.00%	756	28
1.9.1997	22.30	0.00%	0	0		0.00%	0
29.8.1997	22.30	0.00%	0	0		0.00%	0
28.8.1997	22.30	0.00%	0	0		0.00%	0
27.8.1997	22.30	-4.98%	624	28		0.00%	0
26.8.1997	23.47	-4.97%	0	0		+3.84%	0
25.8.1997	24.70	-5.00%	0	0	26.00	-3.70%	364	14
22.8.1997	26.00	0.00%	0	0		0.00%	0
21.8.1997	26.00	0.00%	0	0		0.00%	0
20.8.1997	26.00	0.00%	0	0		0.00%	0
19.8.1997	26.00	0.00%	0	0	27.00	-10.00%	1 134	42
18.8.1997	26.00	0.00%	0	0		0.00%	0
15.8.1997	26.00	0.00%	0	0		0.00%	0
14.8.1997	26.00	0.00%	0	0		0.00%	0
13.8.1997	26.00	0.00%	0	0		0.00%	0
12.8.1997	26.00	0.00%	0	0			0	0
11.8.1997	26.00	0.00%	0	0		0.00%	0
8.8.1997	26.00	0.00%	0	0		+5.26%	0
7.8.1997	26.00	0.00%	0	0	28.50	-5.00%	200	7
6.8.1997	26.00	0.00%	0	0		+5.26%	0
5.8.1997	26.00	0.00%	0	0	28.50	-5.00%	1 710	60
4.8.1997	26.00	+4.04%	312	12	30.00	0.00%	2 100	70
1.8.1997	24.99	0.00%	0	0		0.00%	0
31.7.1997	24.99	-4.98%	0	0		0.00%	0
30.7.1997	26.30	-4.98%	552	21	30.00	0.00%	1 260	42
29.7.1997	27.68	-4.97%	0	0		0.00%	0
28.7.1997	29.13	-4.99%	0	0		0.00%	0
25.7.1997	30.66	-4.98%	0	0		0.00%	0
24.7.1997	32.27	-4.97%	0	0		0.00%	0
23.7.1997	33.96	-4.98%	0	0		0.00%	0
22.7.1997	35.74	-4.99%	0	0		0.00%	0
21.7.1997	37.62	0.00%	0	0		0.00%	0
18.7.1997	37.62	0.00%	0	0		0.00%	0
17.7.1997	37.62	-5.00%	527	14		0.00%	0
16.7.1997	39.60	-4.99%	0	0		0.00%	0
15.7.1997	41.68	-4.99%	2 042	49	30.00	0.00%	420	14
14.7.1997	43.87	-4.98%	0	0		0.00%	0
11.7.1997	46.17	0.00%	0	0			0	0
10.7.1997	46.17	0.00%	0	0	30.00	0.00%	1 050	35
9.7.1997	46.17	0.00%	0	0		0.00%	0
8.7.1997	46.17	0.00%	0	0	30.00	0.00%	300	10
7.7.1997	46.17	0.00%	0	0		0.00%	0
4.7.1997	46.17	0.00%	0	0		0.00%	0
3.7.1997	46.17	0.00%	0	0		+0.73%	0
2.7.1997	46.17	0.00%	0	0	30.00	-0.73%	2 919	98
1.7.1997	46.17	0.00%	0	0	30.00	+7.14%	420	14
30.6.1997	46.17	-5.00%	0	0	28.00	-6.66%	1 176	42
27.6.1997	48.60	-4.98%	0	0	30.00	+3.44%	1 860	62
26.6.1997	51.15	-4.99%	0	0	29.00	+7.40%	203	7
25.6.1997	53.84	-4.99%	0	0	27.00		1 890	70
24.6.1997	56.67	-4.99%	0	0		+8.00%	0
23.6.1997	59.65	-4.98%	0	0	25.00	-3.84%	350	14
20.6.1997	62.78	0.00%	0	0	26.00	+4.00%	988	38
19.6.1997	62.78	0.00%	0	0	25.00	-3.84%	875	35
18.6.1997	62.78	0.00%	0	0		0.00%	0
17.6.1997	62.78	0.00%	0	0	26.00	+8.33%	364	14
16.6.1997	62.78	0.00%	0	0	24.00	0.00%	2 232	93
13.6.1997	62.78	0.00%	0	0	24.00	-7.69%	168	7
12.6.1997	62.78	0.00%	0	0		-7.14%	0
11.6.1997	62.78	0.00%	0	0		-9.67%	0
10.6.1997	62.78	0.00%	0	0		-8.82%	0
9.6.1997	62.78	0.00%	0	0		-8.10%	0
6.6.1997	62.78	0.00%	0	0		-9.75%	0
5.6.1997	62.78	0.00%	0	0		-8.88%	0
4.6.1997	62.78	0.00%	0	0		-8.16%	0
3.6.1997	62.78	0.00%	0	0		-9.25%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›