OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
4.12.1997 | 12.00 | -60.00% | 24 | 2 | ||||||||||
3.4.1998 | 28.00 | -3.44% | 28 | 1 | ||||||||||
4.2.1998 | 32.00 | 0.00% | 32 | 1 | ||||||||||
11.5.1998 | 32.10 | 0.00% | 32 | 1 | ||||||||||
2.6.1998 | 35.00 | 0.00% | 35 | 1 | ||||||||||
14.1.1998 | 25.00 | +4.16% | 50 | 2 | ||||||||||
6.1.1998 | 26.00 | +8.33% | 52 | 2 | ||||||||||
24.3.1998 | 29.00 | -9.37% | 58 | 2 | ||||||||||
12.5.1998 | 32.10 | 0.00% | 64 | 2 | ||||||||||
25.5.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
19.5.1998 | 35.00 | +9.03% | 70 | 2 | ||||||||||
25.2.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
27.8.1997 | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
26.8.1997 | 67.45 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
22.7.1997 | 69.86 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
3.7.1997 | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
1.12.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||||
23.6.1997 | 74.10 | 0.00% | 0 | 0 | 84.00 | -4.54% | 84 | 1 | ||||||
22.9.1997 | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
|