OBILA KUTNÁ HORA, OBILA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.4.1995 | 129.67 | +499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 130.00 | +80.00% | 11 440 | 88 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 128.96 | -499.00% | 10 317 | 80 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 135.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
15.6.1995 | 101.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 101.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
20.6.1995 | 101.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 101.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 101.10 | -429.00% | 8 088 | 80 | +1.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
31.8.1995 | 130.00 | +2.09% | 2 340 | 18 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | +4.00% | 29 900 | 230 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 171.00 | +1.78% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 238.00 | +9.67% | 23 324 | 98 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 176.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 176.00 | +2.92% | 13 552 | 77 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.00 | +3.20% | 945 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
4.7.1995 | 96.90 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.7.1995 | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.00 | -2.85% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 7 455 | 71 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 105.00 | +3.85% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -20.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 105.64 | -499.00% | 3 169 | 30 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 111.19 | -499.00% | 1 001 | 9 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.12.1995 | 414.00 | -9.80% | 55 062 | 133 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 207.00 | -4.60% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 217.00 | -4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 414.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 338.00 | -4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 373.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 196.16 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 186.82 | -4.99% | 17 748 | 95 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 251.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
16.1.1996 | 264.00 | -4.69% | 0 | 0 | -13.00% | 0 | 0 | |||||||
15.1.1996 | 277.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 152.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 152.21 | +0.25% | 4 566 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 151.82 | 0.00% | 9 109 | 60 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 186.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 159.79 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 287.00 | +9.96% | 53 382 | 186 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 217.00 | +9.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | +1.69% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 177.00 | +0.56% | 885 | 5 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 168.00 | 0.00% | 4 704 | 28 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 168.00 | +0.47% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 167.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 167.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.24 | +4.99% | 1 911 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.66 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 144.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 137.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 137.57 | +4.99% | 5 503 | 40 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.02 | -4.99% | 6 289 | 48 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 137.91 | +4.99% | 2 896 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 131.35 | +4.99% | 2 364 | 18 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 125.10 | 0.00% | 1 126 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 125.10 | -3.76% | 1 751 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 208.00 | +4.52% | 6 656 | 32 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 146.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 210.00 | 0.00% | 3 990 | 19 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 8 400 | 40 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|