SAKAS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.12.1993	500.00	-5 000.00%	0	0
20.3.1996	284.00	0.00%	0	0		0.00%	0	0
19.3.1996	284.00	0.00%	0	0		0.00%	0	0
18.3.1996	284.00	+9.65%	0	0		0.00%	0	0
15.3.1996	259.00	0.00%	0	0		0.00%	0	0
14.3.1996	259.00	+9.74%	0	0		+5.00%	0	0
22.3.1996	256.00	0.00%	0	0	228.00	-5.00%	684	3
21.3.1996	256.00	-9.85%	0	0		0.00%	0	0
16.12.1993	250.00	-5 000.00%	0	0
13.3.1996	236.00	0.00%	0	0	229.00	+10.00%	2 977	13
12.3.1996	236.00	0.00%	0	0		+10.00%	0	0
11.3.1996	236.00	+9.76%	9 676	41		+3.00%	0	0
27.3.1996	231.00	0.00%	0	0		0.00%	0	0
26.3.1996	231.00	0.00%	0	0		0.00%	0	0
25.3.1996	231.00	-9.76%	0	0		-5.00%	0	0
8.3.1996	215.00	0.00%	0	0		+3.00%	0	0
7.3.1996	215.00	+9.88%	0	0		0.00%	0	0
29.3.1996	208.00	0.00%	0	0		0.00%	0	0
28.3.1996	208.00	-9.95%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›