SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		-56.00%	0	0
16.1.1995			0	0	321.00	-40.00%	4 494	14
10.2.1995			0	0		-23.00%	0	0
12.5.1995			0	0		-21.00%	0	0
22.4.1998					0.00	-10.00%	0	0
5.2.1997	49.00	0.00%	0	0		-10.00%	0
4.6.1996	180.00	0.00%	0	0		-10.00%	0	0
3.6.1996	180.00	0.00%	0	0		-10.00%	0	0
31.5.1996	180.00	0.00%	0	0		-10.00%	0	0
30.5.1996	180.00	0.00%	0	0		-10.00%	0	0
7.5.1996	180.00	0.00%	0	0		-10.00%	0	0
16.4.1996	188.00	0.00%	0	0		-10.00%	0	0
15.4.1996	188.00	0.00%	0	0		-10.00%	0	0
1.3.1996	177.88	0.00%	0	0	147.00	-10.00%	5 292	36
15.12.1995	162.00	0.00%	0	0	140.00	-10.00%	8 831	63
26.6.1995	170.00	0.00%	0	0		-10.00%	0	0
25.5.1995	199.00	0.00%	10 746	54	190.00	-10.00%	5 130	27
28.3.1995	141.75	+500.00%	0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995	126.00	-51.00%	3 402	27		-10.00%	0	0
‹‹ First 60     Next 20 ›