SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
19.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
29.1.1997 | 49.00 | +3.59% | 343 | 7 | 0.00% | 0 | ||||||||
23.1.1995 | 126.65 | +499.00% | 380 | 3 | -10.00% | 0 | 0 | |||||||
15.9.1994 | 169.16 | +999.00% | 507 | 3 | ||||||||||
20.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
2.5.1994 | 131.00 | -595.00% | 786 | 6 | ||||||||||
2.11.1994 | 90.25 | -500.00% | 812 | 9 | ||||||||||
19.9.1996 | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 141.75 | 0.00% | 851 | 6 | ||||||||||
11.1.1996 | 146.00 | +0.13% | 876 | 6 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 65.00 | -4 800.00% | 910 | 14 | ||||||||||
13.4.1995 | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||||
25.11.1994 | 104.46 | +499.00% | 1 045 | 10 | ||||||||||
18.4.1996 | 188.00 | 0.00% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 180.00 | -4.25% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 1 400 | 7 | +2.00% | 0 | 0 | |||||||
22.3.1995 | 142.65 | -499.00% | 1 427 | 10 | ||||||||||
28.2.1997 | 50.00 | +2.04% | 1 450 | 29 | 45.00 | 0.00% | 630 | 14 | ||||||
30.3.1995 | 148.00 | -55.00% | 1 480 | 10 | -6.00% | 0 | 0 | |||||||
7.3.1995 | 135.00 | 0.00% | 1 485 | 11 | ||||||||||
12.12.1996 | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
19.4.1995 | 165.00 | +242.00% | 1 650 | 10 | +4.00% | 0 | 0 | |||||||
19.9.1994 | 170.00 | +49.00% | 1 700 | 10 | ||||||||||
24.3.1995 | 135.00 | -38.00% | 1 755 | 13 | ||||||||||
20.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
29.1.1996 | 150.00 | 0.00% | 1 950 | 13 | +7.00% | 0 | 0 | |||||||
14.3.1994 | 139.30 | +999.00% | 1 950 | 14 | ||||||||||
18.1.1996 | 150.00 | +2.73% | 2 100 | 14 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 163.00 | +1.24% | 2 119 | 13 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 163.00 | 0.00% | 2 282 | 14 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 165.00 | -2.94% | 2 310 | 14 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 175.00 | 0.00% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
11.10.1994 | 95.00 | -281.00% | 2 565 | 27 | ||||||||||
29.5.1995 | 199.00 | 0.00% | 2 786 | 14 | 200.50 | 0.00% | 5 213 | 26 | ||||||
17.3.1995 | 148.46 | -499.00% | 2 969 | 20 | ||||||||||
18.7.1996 | 78.00 | -9.41% | 3 120 | 40 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 156.27 | +499.00% | 3 125 | 20 | ||||||||||
12.2.1996 | 135.00 | -10.00% | 3 240 | 24 | -6.00% | 0 | 0 | |||||||
25.1.1995 | 126.00 | -51.00% | 3 402 | 27 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 141.75 | +500.00% | 3 686 | 26 | ||||||||||
15.5.1995 | 180.00 | +285.00% | 3 780 | 21 | 176.00 | +6.00% | 4 576 | 26 | ||||||
16.8.1995 | 161.00 | 0.00% | 4 025 | 25 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.00 | -1.23% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 102.00 | 0.00% | 1 428 | 14 | ||||||
3.7.1995 | 164.00 | -0.60% | 4 592 | 28 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 161.00 | +0.62% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 143.00 | -367.00% | 5 005 | 35 | ||||||||||
2.2.1995 | 130.00 | +317.00% | 5 070 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 199.00 | 0.00% | 5 174 | 26 | +5.00% | 0 | 0 | |||||||
9.3.1995 | 135.00 | 0.00% | 5 265 | 39 | ||||||||||
18.4.1995 | 161.10 | 0.00% | 5 800 | 36 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 173.00 | +484.00% | 6 055 | 35 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 121.50 | -10.00% | 6 075 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
|