SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	139.81	+1 000.00%	0	0
5.9.1994	105.05	+1 000.00%	0	0
17.2.1994	78.65	+1 000.00%	0	0
15.2.1994	71.50	+1 000.00%	0	0
15.9.1994	169.16	+999.00%	507	3
13.9.1994	153.79	+999.00%	0	0
8.9.1994	127.10	+999.00%	0	0
6.9.1994	115.55	+999.00%	0	0
14.3.1994	139.30	+999.00%	1 950	14
8.3.1994	126.64	+999.00%	0	0
3.3.1994	115.13	+999.00%	0	0
1.3.1994	104.67	+999.00%	0	0
24.2.1994	95.16	+999.00%	0	0
22.2.1994	86.51	+999.00%	0	0
18.5.1995	198.45	+500.00%	0	0		0.00%	0	0
17.5.1995	189.00	+500.00%	0	0		0.00%	0	0
4.4.1995	155.40	+500.00%	0	0		0.00%	0	0
28.3.1995	141.75	+500.00%	0	0		-10.00%	0	0
21.3.1995	150.15	+500.00%	0	0
10.3.1995	141.75	+500.00%	3 686	26
29.3.1995	148.83	+499.00%	0	0	135.00	-4.00%	135	1
16.3.1995	156.27	+499.00%	3 125	20
15.3.1995	148.83	+499.00%	0	0
23.1.1995	126.65	+499.00%	380	3		-10.00%	0	0
14.12.1994	120.62	+499.00%	10 253	85
12.12.1994	114.88	+499.00%	20 678	180
30.11.1994	115.16	+499.00%	0	0
29.11.1994	109.68	+499.00%	0	0
25.11.1994	104.46	+499.00%	1 045	10
24.11.1994	99.49	+499.00%	0	0
17.11.1994	94.76	+499.00%	0	0
20.4.1995	173.00	+484.00%	6 055	35		0.00%	0	0
2.3.1995	135.00	+384.00%	14 715	109
2.2.1995	130.00	+317.00%	5 070	39		0.00%	0	0
5.4.1995	160.00	+296.00%	20 800	130		0.00%	0	0
15.5.1995	180.00	+285.00%	3 780	21	176.00	+6.00%	4 576	26
19.4.1995	165.00	+242.00%	1 650	10		+4.00%	0	0
21.4.1995	175.00	+115.00%	14 000	80		+3.00%	0	0
13.4.1995	161.10	+68.00%	967	6	181.00	+10.00%	1 267	7
19.9.1994	170.00	+49.00%	1 700	10
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
19.2.1996	133.65	+10.00%	29 136	218		+2.00%	0	0
4.3.1996	195.66	+9.99%	0	0		+6.00%	0	0
29.2.1996	177.88	+9.99%	20 456	115		-5.00%	0	0
26.2.1996	161.71	+9.99%	0	0		+10.00%	0	0
22.2.1996	147.01	+9.99%	0	0		+10.00%	0	0
7.3.1996	215.00	+9.88%	0	0		0.00%	0	0
11.3.1996	236.00	+9.76%	9 676	41		+3.00%	0	0
14.3.1996	259.00	+9.74%	0	0		+5.00%	0	0
18.3.1996	284.00	+9.65%	0	0		0.00%	0	0
26.3.1997	52.50	+5.00%	0	0		-9.23%	0
27.9.1995	173.25	+5.00%	0	0		0.00%	0	0
27.3.1997	55.12	+4.99%	0	0	64.00	+8.47%	576	9
28.3.1997	57.87	+4.98%	0	0	70.00	+9.37%	630	9
6.11.1995	195.00	+4.27%	2 535	13	150.50	-5.00%	1 054	7
28.9.1995	180.00	+3.89%	14 580	81		0.00%	0	0
29.1.1997	49.00	+3.59%	343	7		0.00%	0
18.1.1996	150.00	+2.73%	2 100	14		-6.00%	0	0
9.11.1995	200.00	+2.56%	19 000	95		0.00%	0	0
30.10.1995	187.00	+2.18%	6 545	35	154.00	-3.00%	3 696	24
‹‹ First 20    Next 60 ›