OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 9.10 | 0.00% | 55 | 6 | ||||||||
| 29.7.1998 | 19.00 | 0.00% | 57 | 3 | ||||||||
| 17.4.1998 | 16.00 | +3.22% | 96 | 6 | ||||||||
| 1.6.1998 | 18.00 | +5.88% | 108 | 6 | ||||||||
| 16.10.1997 | 9.10 | 0.00% | 109 | 12 | ||||||||
| 5.8.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||
| 4.8.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||
| 26.8.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||
| 13.11.1998 | 20.50 | -2.38% | 123 | 6 | ||||||||
| 15.9.1998 | 20.50 | -2.38% | 123 | 6 | ||||||||
| 4.6.1996 | 55.51 | 0.00% | 0 | 0 | 55.00 | -4.00% | 165 | 3 | ||||
| 9.4.1998 | 16.00 | 0.00% | 192 | 12 | ||||||||
| 11.9.1997 | 17.00 | -5.55% | 204 | 12 | ||||||||
| 27.5.1998 | 17.00 | 0.00% | 204 | 12 | ||||||||
| 19.12.1995 | 74.00 | -3.00% | 222 | 3 | ||||||||
| 8.9.1998 | 21.00 | 0.00% | 252 | 12 | ||||||||
| 2.10.1998 | 21.00 | 0.00% | 252 | 12 | ||||||||
| 20.4.1998 | 17.00 | +6.25% | 255 | 15 | ||||||||
| 11.3.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||
| 19.9.1996 | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||
| 3.2.1998 | 8.00 | -11.11% | 288 | 36 | ||||||||
| 27.2.1997 | 69.25 | -4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||
| 17.9.1996 | 90.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
| 6.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||
| 30.4.1997 | 65.00 | 0.00% | 1 690 | 26 | 51.00 | -1.92% | 306 | 6 | ||||
| 31.1.1997 | 85.00 | 0.00% | 595 | 7 | 51.00 | 0.00% | 306 | 6 | ||||
| 6.3.1997 | 61.60 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||
| 21.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 312 | 6 | ||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 312 | 6 | ||||
| 4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||
| 30.5.1996 | 61.67 | -9.99% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||
| 21.11.1997 | 9.10 | 0.00% | 328 | 36 | ||||||||
| 21.5.1997 | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 27.5.1996 | 68.52 | -9.99% | 0 | 0 | 55.50 | -3.00% | 333 | 6 | ||||
| 30.11.1998 | 28.00 | +7.69% | 336 | 12 | ||||||||
| 12.4.1996 | 69.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
| 5.3.1996 | 67.15 | 0.00% | 0 | 0 | 60.50 | 0.00% | 363 | 6 | ||||
| 23.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||
| 10.2.1997 | 85.00 | 0.00% | 1 020 | 12 | 62.00 | +4.20% | 372 | 6 | ||||
| 3.9.1998 | 21.00 | +5.00% | 378 | 18 | ||||||||
| 9.1.1996 | 73.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||
| 29.2.1996 | 67.10 | +0.14% | 2 214 | 33 | 66.50 | -5.00% | 399 | 6 | ||||
| 12.9.1996 | 100.10 | 0.00% | 5 105 | 51 | 100.10 | 0.00% | 400 | 4 | ||||
| 12.9.1997 | 17.00 | 0.00% | 408 | 24 | ||||||||
| 14.8.1997 | 28.50 | -5.00% | 428 | 15 | ||||||||
| 21.10.1997 | 9.10 | 0.00% | 437 | 48 | ||||||||
| 4.12.1995 | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||
| 19.10.1995 | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||
| 11.7.1997 | 40.00 | 480 | 12 | |||||||||
| 7.3.1997 | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||
| 22.5.1998 | 17.00 | 0.00% | 510 | 30 | ||||||||
| 11.5.1998 | 17.00 | 0.00% | 510 | 30 | ||||||||
| 29.8.1996 | 100.08 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||
| 28.8.1996 | 100.08 | 0.00% | 0 | 0 | 87.00 | +2.00% | 522 | 6 | ||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 558 | 6 | ||||
| 13.5.1996 | 57.20 | +10.00% | 0 | 0 | 62.00 | +4.00% | 558 | 9 | ||||
| 25.4.1996 | 52.00 | -7.14% | 468 | 9 | 62.00 | 0.00% | 558 | 9 | ||||
| 22.8.1996 | 90.99 | 0.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||
| 5.8.1996 | 100.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
| 30.8.1996 | 100.08 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||
| 10.7.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 585 | 6 | ||||
| 7.8.1996 | 100.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 594 | 6 | ||||
| 4.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | +2.00% | 601 | 6 | ||||
| 12.8.1996 | 101.10 | +0.09% | 607 | 6 | 101.00 | 0.00% | 606 | 6 | ||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.00 | -6.42% | 612 | 12 | ||||
| 17.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||
| 3.3.1997 | 65.00 | -1.20% | 2 340 | 36 | 52.00 | 0.00% | 624 | 12 | ||||
| 2.5.1997 | 61.75 | -5.00% | 0 | 0 | 54.00 | +5.88% | 648 | 12 | ||||
| 8.4.1998 | 16.00 | 0.00% | 672 | 42 | ||||||||
| 1.7.1998 | 19.00 | -0.89% | 678 | 36 | ||||||||
| 21.5.1996 | 69.21 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||
| 30.9.1997 | 8.00 | -11.11% | 696 | 87 | ||||||||
| 23.12.1996 | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 1.9.1997 | 27.00 | +8.00% | 729 | 27 | ||||||||
| 13.2.1997 | 85.00 | 0.00% | 510 | 6 | 62.00 | 0.00% | 744 | 12 | ||||
| 16.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||
| 13.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 746 | 8 | ||||
| 20.4.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 14.3.1996 | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||
| 17.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.89% | 780 | 15 | ||||
| 6.6.1996 | 61.06 | +9.99% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||
| 2.2.1996 | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||
| 9.2.1996 | 87.84 | 0.00% | 0 | 0 | 70.00 | +2.00% | 840 | 12 | ||||
| 22.2.1996 | 70.45 | -9.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||
| 11.6.1996 | 67.16 | 0.00% | 0 | 0 | 70.00 | -8.00% | 840 | 12 | ||||
| 27.3.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 845 | 13 | ||||
| 15.11.1995 | 89.54 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||
| 14.12.1995 | 67.00 | 0.00% | 2 010 | 30 | 74.00 | -1.00% | 876 | 12 | ||||
| 13.10.1995 | 82.47 | +4.99% | 0 | 0 | 73.50 | 0.00% | 882 | 12 | ||||
| 1.10.1998 | 21.00 | 0.00% | 882 | 42 | ||||||||
| 3.9.1997 | 24.00 | 0.00% | 888 | 37 | ||||||||
| 1.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||
| 2.7.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
| 22.5.1996 | 69.21 | 0.00% | 0 | 0 | 61.50 | +7.00% | 923 | 15 | ||||
| 19.6.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||
| 13.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.50 | -0.94% | 945 | 18 | ||||
| 17.12.1998 | 79.00 | +9.72% | 948 | 12 | ||||||||
| 19.5.1997 | 57.87 | +4.98% | 0 | 0 | 55.00 | +2.53% | 969 | 18 | ||||
| 1.3.1996 | 67.10 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||
| 1.11.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||
| 28.5.1996 | 68.52 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||
| 1.8.1996 | 100.01 | 0.00% | 0 | 0 | 86.80 | +9.00% | 1 042 | 12 | ||||
| 11.7.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.10 | -10.00% | 1 057 | 12 | ||||
| 1.10.1996 | 99.99 | 0.00% | 0 | 0 | 90.00 | -4.64% | 1 080 | 12 | ||||
| 23.5.1995 | 0 | 0 | 219.70 | +2.00% | 1 099 | 5 | ||||||
| 13.11.1995 | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||
| 6.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 1 110 | 15 | ||||
| 16.4.1998 | 15.50 | -3.12% | 1 116 | 72 | ||||||||
| 7.11.1996 | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||
| 16.7.1997 | 40.00 | -1.23% | 1 200 | 30 | ||||||||
| 4.7.1996 | 93.17 | +10.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||
| 27.6.1996 | 77.00 | -9.09% | 2 772 | 36 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 19.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.50 | -4.18% | 1 236 | 24 | ||||
| 22.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||
| 12.2.1996 | 96.62 | +9.99% | 1 159 | 12 | 70.00 | 0.00% | 1 260 | 18 | ||||
| 31.1.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||
| 31.10.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||
| 4.3.1996 | 67.15 | +0.07% | 403 | 6 | 61.00 | -6.00% | 1 277 | 21 | ||||
| 4.4.1995 | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
| 17.11.1995 | 80.59 | 0.00% | 0 | 0 | 74.00 | -10.00% | 1 332 | 18 | ||||
| 8.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 1 332 | 18 | ||||
| 5.4.1996 | 69.30 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||
| 11.5.1995 | 0 | 0 | 113.00 | +5.00% | 1 356 | 12 | ||||||
| 18.4.1996 | 62.10 | -10.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||
| 7.6.1996 | 61.06 | 0.00% | 0 | 0 | 71.00 | +8.00% | 1 420 | 20 | ||||
| 10.4.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 426 | 23 | ||||
| 18.1.1996 | 72.97 | -9.99% | 0 | 0 | 70.00 | -5.00% | 1 433 | 21 | ||||
| 12.8.1997 | 29.00 | 1 479 | 51 | |||||||||
| 14.11.1996 | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||
| 8.2.1995 | 0 | 0 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| 11.1.1996 | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||
| 16.1.1996 | 81.07 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 540 | 22 | ||||
| 5.2.1996 | 79.86 | +10.00% | 0 | 0 | 65.50 | -3.00% | 1 572 | 24 | ||||
| 16.5.1997 | 55.12 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||
| 21.2.1997 | 85.00 | +0.50% | 12 750 | 150 | 53.50 | -1.83% | 1 605 | 30 | ||||
| 12.11.1996 | 127.05 | 0.00% | 0 | 0 | 87.00 | -6.80% | 1 613 | 18 | ||||
| 26.5.1997 | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||
| 8.2.1996 | 87.84 | +9.99% | 5 797 | 66 | 70.00 | -2.00% | 1 650 | 24 | ||||
| 7.3.1996 | 70.00 | +4.24% | 6 090 | 87 | 70.00 | +6.00% | 1 680 | 24 | ||||
| 30.12.1998 | 149.00 | +9.55% | 1 788 | 12 | ||||||||
| 17.6.1996 | 77.00 | +4.23% | 9 471 | 123 | 75.00 | -7.00% | 1 800 | 24 | ||||
| 6.8.1996 | 100.01 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 810 | 20 | ||||
| 23.2.1998 | 10.00 | 0.00% | 1 890 | 189 | ||||||||
| 15.1.1996 | 81.07 | 0.00% | 0 | 0 | 67.50 | -6.00% | 2 025 | 30 | ||||
| 27.8.1996 | 100.08 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
| 25.6.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 100 | 21 | ||||
| 30.11.1995 | 74.00 | 0.00% | 4 662 | 63 | 71.50 | -7.00% | 2 145 | 30 | ||||
| 26.9.1996 | 99.99 | 0.00% | 0 | 0 | 92.00 | -1.60% | 2 208 | 24 | ||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | -8.74% | 2 208 | 24 | ||||
| 8.10.1996 | 109.98 | 0.00% | 0 | 0 | 92.00 | -6.57% | 2 208 | 24 | ||||
| 13.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 220 | 30 | ||||
| 31.5.1996 | 61.67 | 0.00% | 0 | 0 | 57.00 | +3.00% | 2 352 | 42 | ||||
| 21.3.1996 | 69.30 | +10.00% | 0 | 0 | 65.00 | -4.00% | 2 535 | 39 | ||||
| 6.11.1995 | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||
| 10.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | -1.00% | 2 662 | 27 | ||||
| 27.2.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 2 678 | 39 | ||||
| 30.1.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 730 | 39 | ||||
| 22.7.1996 | 100.01 | +0.01% | 6 301 | 63 | 90.00 | -5.00% | 2 825 | 33 | ||||
| 6.5.1997 | 55.74 | -4.99% | 0 | 0 | 52.00 | 0.00% | 3 120 | 60 | ||||
| 20.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 264 | 48 | ||||
| 30.10.1995 | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||
| 2.9.1996 | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||
| 14.5.1996 | 57.20 | 0.00% | 0 | 0 | 56.50 | -9.00% | 3 729 | 66 | ||||
| 21.11.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 3 996 | 54 | ||||
| 14.12.1998 | 58.00 | 0.00% | 4 008 | 66 | ||||||||
| 7.5.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 4 104 | 72 | ||||
| 18.6.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 389 | 57 | ||||
| 19.4.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 836 | 78 | ||||
| 20.9.1996 | 99.09 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 968 | 54 | ||||
| 14.2.1996 | 96.62 | 0.00% | 0 | 0 | 77.00 | +7.00% | 5 082 | 66 | ||||
| 15.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 5 712 | 78 | ||||
| 9.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||
| 7.11.1995 | 74.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 6 819 | 87 | ||||
| 24.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 8 184 | 132 | ||||
| 3.2.1995 | 0 | 0 | 163.50 | +9.00% | 8 339 | 51 | ||||||
| 10.6.1996 | 67.16 | +9.99% | 0 | 0 | 76.00 | +7.00% | 16 264 | 214 | ||||
