OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 166.05 | -1 000.00% | 1 993 | 12 | ||||||||||
13.9.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 149.74 | -999.00% | 7 188 | 48 | ||||||||||
21.6.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
7.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
28.6.1994 | 170.00 | -874.00% | 12 750 | 75 | ||||||||||
11.1.1995 | 177.65 | -500.00% | 8 527 | 48 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 151.62 | -500.00% | 2 881 | 19 | ||||||||||
6.3.1995 | 159.60 | -500.00% | 1 915 | 12 | ||||||||||
5.4.1995 | 117.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 123.66 | -499.00% | 1 484 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 130.16 | -499.00% | 1 562 | 12 | ||||||||||
11.11.1994 | 115.41 | -499.00% | 11 541 | 100 | ||||||||||
10.11.1994 | 121.48 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 121.79 | -499.00% | 3 654 | 30 | ||||||||||
1.11.1994 | 128.19 | -499.00% | 1 923 | 15 | ||||||||||
17.10.1994 | 128.51 | -499.00% | 1 285 | 10 | ||||||||||
14.10.1994 | 135.27 | -499.00% | 2 705 | 20 | ||||||||||
13.10.1994 | 142.38 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 149.87 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 157.75 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 136.84 | -499.00% | 9 031 | 66 | ||||||||||
13.3.1995 | 144.04 | -499.00% | 5 185 | 36 | ||||||||||
2.2.1995 | 144.72 | -499.00% | 2 171 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 152.33 | -499.00% | 3 656 | 24 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 160.34 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1995 | 168.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 154.25 | -499.00% | 15 579 | 101 | ||||||||||
26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 150.00 | -66.00% | 3 900 | 26 | ||||||||||
16.12.1994 | 187.00 | -25.00% | 1 122 | 6 | ||||||||||
30.10.1995 | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
23.10.1995 | 85.50 | -10.00% | 2 309 | 27 | ||||||||||
16.9.1996 | 90.09 | -10.00% | 24 595 | 273 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 62.10 | -10.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
1.4.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.67 | -9.99% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
27.5.1996 | 68.52 | -9.99% | 0 | 0 | 55.50 | -3.00% | 333 | 6 | ||||||
9.12.1996 | 60.79 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
5.12.1996 | 67.54 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.04 | -9.99% | 0 | 0 | -9.04% | 0 | ||||||||
28.11.1996 | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 92.63 | -9.99% | 7 781 | 84 | 0.00% | 0 | ||||||||
18.11.1996 | 102.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
16.11.1995 | 80.59 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.2.1996 | 70.45 | -9.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
19.2.1996 | 78.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.96 | -9.99% | 2 261 | 26 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 72.97 | -9.99% | 0 | 0 | 70.00 | -5.00% | 1 433 | 21 | ||||||
22.1.1996 | 65.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 55.51 | -9.98% | 15 820 | 285 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 56.00 | -9.82% | 336 | 6 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||||
11.12.1995 | 67.00 | -9.45% | 2 814 | 42 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 77.00 | -9.09% | 2 772 | 36 | 100.00 | 0.00% | 1 200 | 12 | ||||||
12.12.1996 | 55.50 | -8.70% | 3 330 | 60 | 0.00% | 0 | ||||||||
31.10.1996 | 105.00 | -8.69% | 630 | 6 | 0.00 | -0.74% | 0 | 0 | ||||||
20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 52.00 | -7.14% | 468 | 9 | 62.00 | 0.00% | 558 | 9 | ||||||
24.2.1997 | 80.75 | -5.00% | 0 | 0 | +2.80% | 0 | ||||||||
14.1.1997 | 66.50 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
2.5.1997 | 61.75 | -5.00% | 0 | 0 | 54.00 | +5.88% | 648 | 12 | ||||||
3.4.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 61.75 | -5.00% | 865 | 14 | +4.80% | 0 | ||||||||
17.2.1997 | 80.75 | -5.00% | 0 | 0 | -9.41% | 0 | ||||||||
9.10.1995 | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.61 | -4.99% | 4 450 | 83 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 65.79 | -4.99% | 0 | 0 | +5.05% | 0 | ||||||||
27.2.1997 | 69.25 | -4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
26.2.1997 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 76.72 | -4.99% | 0 | 0 | -5.45% | 0 | ||||||||
6.5.1997 | 55.74 | -4.99% | 0 | 0 | 52.00 | 0.00% | 3 120 | 60 | ||||||
18.2.1997 | 76.72 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
5.3.1997 | 58.67 | -4.98% | 0 | 0 | -4.58% | 0 | ||||||||
5.5.1997 | 58.67 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
9.5.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 62.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 56.43 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 67.00 | -4.89% | 5 963 | 89 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | -4.76% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 85.00 | -4.59% | 510 | 6 | 0 | 0 | ||||||||
12.6.1995 | 105.00 | -4.54% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 70.00 | -3.79% | 70 | 1 | 0.00% | 0 | ||||||||
10.10.1996 | 106.00 | -3.61% | 2 544 | 24 | +2.76% | 0 | 0 | |||||||
22.8.1995 | 61.00 | -3.17% | 366 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 65.00 | -1.20% | 2 340 | 36 | 52.00 | 0.00% | 624 | 12 | ||||||
12.5.1997 | 50.00 | -0.63% | 600 | 12 | 0.00% | 0 | ||||||||
11.7.1995 | 85.00 | -0.58% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.00 | -0.43% | 8 763 | 127 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.00 | -0.27% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||||
2.3.1995 | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
22.3.1995 | 137.01 | 0.00% | 411 | 3 | ||||||||||
21.3.1995 | 137.01 | 0.00% | 822 | 6 | ||||||||||
20.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
17.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
28.3.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||||
22.3.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
8.8.1994 | 170.00 | 0.00% | 3 570 | 21 | ||||||||||
28.7.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
18.7.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
2.6.1994 | 250.00 | 0.00% | 13 000 | 52 | ||||||||||
31.5.1994 | 250.00 | 0.00% | 5 250 | 21 | ||||||||||
10.5.1994 | 181.00 | 0.00% | 2 172 | 12 | ||||||||||
9.5.1994 | 181.00 | 0.00% | 3 258 | 18 | ||||||||||
3.5.1994 | 181.00 | 0.00% | 1 086 | 6 | ||||||||||
10.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 85.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 53.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 59.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 71.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 70.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 2 678 | 39 | ||||||
16.2.1996 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|