OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					168.10	0.00%	5 043	30
30.11.1998					168.10	+1.26%	2 522	15
27.11.1998					0.00	+9.91%	0	0
26.11.1998					0.00	+5.60%	0	0
25.11.1998					143.00	+10.00%	5 577	39
24.11.1998					127.00	+2.28%	2 730	21
23.11.1998					0.00	-4.47%	0	0
20.11.1998					0.00	+4.76%	0	0
19.11.1998					0.00	+9.48%	0	0
18.11.1998					116.00	+9.43%	348	3
17.11.1998					0.00	+4.95%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					101.00	+1.00%	606	6
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					100.00	0.00%	300	3
5.11.1998					0.00	0.00%	0	0
4.11.1998					100.00	0.00%	3 000	30
‹‹ First 60     ‹ Previous 20 Next 20 ›