OD RIO MOST, RIO OD MOST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 191.10 | +0.05% | 73 600 | 368 | ||||||||||
| 29.12.1998 | 181.80 | -4.86% | 10 908 | 60 | ||||||||||
| 16.9.1998 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
| 8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
| 17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
| 21.3.1997 | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
| 18.12.1998 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
| 25.11.1998 | 143.00 | +10.00% | 5 577 | 39 | ||||||||||
| 27.3.1998 | 88.00 | 0.00% | 5 280 | 60 | ||||||||||
| 1.12.1998 | 168.10 | 0.00% | 5 043 | 30 | ||||||||||
| 14.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||||
| 24.4.1997 | 217.00 | 0.00% | 0 | 0 | 149.00 | -9.53% | 4 470 | 30 | ||||||
| 30.7.1998 | 88.00 | 0.00% | 3 960 | 45 | ||||||||||
| 3.9.1998 | 262.00 | -0.30% | 3 918 | 15 | ||||||||||
| 20.2.1996 | 101.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
| 4.9.1998 | 262.00 | +0.30% | 3 144 | 12 | ||||||||||
| 15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
| 4.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
| ||||||||||||||
