OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.11.1996 | 126.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 137.70 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
20.9.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||||
18.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1997 | 216.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
10.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 130.00 | 0.00% | 5 850 | 45 | +5.09% | 0 | ||||||||
5.2.1997 | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
14.3.1997 | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
12.3.1997 | 134.00 | 0.00% | 0 | 0 | 178.00 | +1.13% | 2 670 | 15 | ||||||
11.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 134.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
4.3.1997 | 134.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
3.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
27.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
24.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 134.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
14.2.1997 | 134.00 | 0.00% | 0 | 0 | 150.00 | 900 | 6 | |||||||
13.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 134.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
29.5.1997 | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||||
28.5.1997 | 217.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
27.5.1997 | 217.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
26.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 217.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
20.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 217.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
16.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 217.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
9.5.1997 | 217.00 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
7.5.1997 | 217.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
6.5.1997 | 217.00 | 0.00% | 1 085 | 5 | +3.29% | 0 | ||||||||
5.5.1997 | 217.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
2.5.1997 | 217.00 | 0.00% | 0 | 0 | +5.62% | 0 | ||||||||
30.4.1997 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
28.4.1997 | 217.00 | 0.00% | 6 510 | 30 | -3.13% | 0 | ||||||||
25.4.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 217.00 | 0.00% | 0 | 0 | 149.00 | -9.53% | 4 470 | 30 | ||||||
23.4.1997 | 217.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
22.4.1997 | 217.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||||
18.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
17.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
16.4.1997 | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
15.4.1997 | 217.00 | 0.00% | 1 953 | 9 | -9.73% | 0 | ||||||||
14.4.1997 | 217.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
10.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
9.4.1997 | 217.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
7.4.1997 | 217.00 | 0.00% | 651 | 3 | +9.66% | 0 | ||||||||
27.12.1996 | 132.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 119.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 109.81 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
20.12.1996 | 120.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.12.1996 | 75.01 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
3.12.1996 | 75.01 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
11.12.1996 | 90.76 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
10.12.1996 | 90.76 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
13.12.1996 | 99.83 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
7.1.1997 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 125.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
24.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 131.82 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
21.1.1997 | 131.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
14.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||||
13.1.1997 | 131.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 133.65 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 141.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 315 | 3 | ||||||
11.10.1996 | 141.10 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
6.12.1996 | 82.51 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
13.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 114.30 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.11.1996 | 114.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
29.11.1996 | 83.34 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
28.11.1996 | 83.34 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
27.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
15.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.10.1995 | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 316.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|