OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 328.00 | +4.79% | 328 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 316.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 314.00 | -4.84% | 1 256 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
2.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 313.00 | -4.86% | 1 878 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 312.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 301.00 | -4.74% | 22 575 | 75 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 301.00 | -4.74% | 8 127 | 27 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 287.00 | +4.74% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
31.8.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 274.00 | -4.86% | 20 002 | 73 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 237.00 | +486.00% | 474 | 2 | ||||||||||
23.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 227.00 | +4.60% | 0 | 0 | +9.85% | 0 | ||||||||
3.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 217.00 | +4.83% | 0 | 0 | +9.72% | 0 | ||||||||
29.5.1997 | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||||
28.5.1997 | 217.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
27.5.1997 | 217.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
26.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 217.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
20.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 217.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
16.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 217.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
9.5.1997 | 217.00 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
7.5.1997 | 217.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
6.5.1997 | 217.00 | 0.00% | 1 085 | 5 | +3.29% | 0 | ||||||||
5.5.1997 | 217.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
2.5.1997 | 217.00 | 0.00% | 0 | 0 | +5.62% | 0 | ||||||||
30.4.1997 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
28.4.1997 | 217.00 | 0.00% | 6 510 | 30 | -3.13% | 0 | ||||||||
25.4.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 217.00 | 0.00% | 0 | 0 | 149.00 | -9.53% | 4 470 | 30 | ||||||
23.4.1997 | 217.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
22.4.1997 | 217.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||||
18.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
17.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
16.4.1997 | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
15.4.1997 | 217.00 | 0.00% | 1 953 | 9 | -9.73% | 0 | ||||||||
14.4.1997 | 217.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
10.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
9.4.1997 | 217.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
7.4.1997 | 217.00 | 0.00% | 651 | 3 | +9.66% | 0 | ||||||||
4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
3.4.1997 | 216.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
2.4.1997 | 216.00 | -4.84% | 11 016 | 51 | +9.86% | 0 | ||||||||
2.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
21.8.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 207.00 | -4.60% | 0 | 0 | -4.95% | 0 | ||||||||
27.3.1997 | 207.00 | +4.57% | 0 | 0 | +4.22% | 0 | ||||||||
1.3.1995 | 206.00 | +491.00% | 0 | 0 | ||||||||||
14.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
26.7.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
18.8.1995 | 198.99 | +4.99% | 3 383 | 17 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 198.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
14.2.1995 | 196.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
15.8.1995 | 190.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 189.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 188.52 | +4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
2.2.1995 | 187.00 | +53.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 186.01 | +499.00% | 0 | 0 | ||||||||||
1.2.1995 | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
4.8.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
16.8.1995 | 180.50 | -5.00% | 11 733 | 65 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
22.9.1994 | 178.67 | +499.00% | 0 | 0 | ||||||||||
25.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 178.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 178.20 | -10.00% | 0 | 0 | ||||||||||
10.11.1994 | 177.16 | +499.00% | 531 | 3 | ||||||||||
17.3.1995 | 175.77 | -499.00% | 2 461 | 14 | ||||||||||
6.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 172.92 | +10.00% | 1 902 | 11 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 172.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1997 | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
21.9.1994 | 170.17 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 170.00 | +65.00% | 170 | 1 | ||||||||||
27.9.1994 | 169.74 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 168.90 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 168.73 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
11.8.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
10.8.1995 | 164.15 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
20.3.1997 | 162.86 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
20.9.1994 | 162.07 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 161.26 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 161.10 | +499.00% | 967 | 6 | ||||||||||
30.9.1994 | 160.86 | +500.00% | 3 861 | 24 | ||||||||||
8.11.1994 | 160.70 | +499.00% | 0 | 0 | ||||||||||
27.10.1995 | 160.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 160.38 | -10.00% | 9 623 | 60 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||||
21.11.1995 | 157.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 156.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 155.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 155.63 | -9.99% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
19.3.1997 | 155.11 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
19.9.1994 | 154.36 | +499.00% | 0 | 0 | ||||||||||
11.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
9.9.1996 | 154.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
6.10.1994 | 153.43 | -499.00% | 307 | 2 | ||||||||||
29.9.1994 | 153.20 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 153.05 | -499.00% | 0 | 0 | ||||||||||
20.9.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||||
18.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
30.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 151.00 | +3.13% | 1 359 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||||
9.8.1994 | 150.00 | -832.00% | 2 250 | 15 | ||||||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | -0.66% | 2 250 | 15 | -7.00% | 0 | 0 | |||||||
8.8.1995 | 148.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
21.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 148.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
3.10.1996 | 148.50 | +10.00% | 743 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 147.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
15.9.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
24.7.1996 | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
23.7.1996 | 146.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|