OD RIO MOST, RIO OD MOST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 301.00 | -4.74% | 22 575 | 75 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 274.00 | -4.86% | 20 002 | 73 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||||
16.8.1995 | 180.50 | -5.00% | 11 733 | 65 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 216.00 | -4.84% | 11 016 | 51 | +9.86% | 0 | ||||||||
26.10.1995 | 160.38 | -10.00% | 9 623 | 60 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 301.00 | -4.74% | 8 127 | 27 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 217.00 | 0.00% | 6 510 | 30 | -3.13% | 0 | ||||||||
26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
6.2.1997 | 130.00 | 0.00% | 5 850 | 45 | +5.09% | 0 | ||||||||
25.9.1995 | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 187.00 | +53.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 131.89 | +10.00% | 3 957 | 30 | +4.00% | 0 | 0 | |||||||
30.9.1994 | 160.86 | +500.00% | 3 861 | 24 | ||||||||||
18.8.1995 | 198.99 | +4.99% | 3 383 | 17 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
20.6.1996 | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 133.10 | +0.91% | 2 795 | 21 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 137.70 | -10.00% | 2 754 | 20 | +3.90% | 0 | 0 | |||||||
6.11.1995 | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
17.3.1995 | 175.77 | -499.00% | 2 461 | 14 | ||||||||||
5.9.1995 | 287.00 | +4.74% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 150.00 | -832.00% | 2 250 | 15 | ||||||||||
5.8.1996 | 150.00 | -0.66% | 2 250 | 15 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 140.07 | -9.99% | 2 241 | 16 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 144.35 | -9.99% | 2 165 | 15 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 120.10 | +0.08% | 2 162 | 18 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 217.00 | 0.00% | 1 953 | 9 | -9.73% | 0 | ||||||||
23.11.1995 | 172.92 | +10.00% | 1 902 | 11 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 313.00 | -4.86% | 1 878 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 90.94 | +499.00% | 1 637 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 96.00 | +105.00% | 1 536 | 16 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 151.00 | +3.13% | 1 359 | 9 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 314.00 | -4.84% | 1 256 | 4 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 83.34 | -9.99% | 1 250 | 15 | 0.00% | 0 | ||||||||
11.2.1997 | 134.00 | +3.07% | 1 206 | 9 | 165.00 | -2.44% | 2 093 | 13 | ||||||
14.3.1996 | 98.00 | -9.33% | 1 176 | 12 | -9.00% | 0 | 0 | |||||||
2.12.1996 | 75.01 | -9.99% | 1 125 | 15 | +0.09% | 0 | ||||||||
6.5.1997 | 217.00 | 0.00% | 1 085 | 5 | +3.29% | 0 | ||||||||
4.3.1996 | 120.00 | 0.00% | 1 080 | 9 | +132.00% | 0 | 0 | |||||||
18.4.1996 | 98.01 | -10.00% | 1 078 | 11 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 118.97 | -4.99% | 1 071 | 9 | 0.00% | 0 | ||||||||
7.10.1994 | 161.10 | +499.00% | 967 | 6 | ||||||||||
16.11.1995 | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 103.00 | -9.22% | 927 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 110.82 | -499.00% | 887 | 8 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 126.07 | -9.99% | 882 | 7 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | -0.70% | 840 | 6 | +21.00% | 0 | 0 | |||||||
4.2.1997 | 130.00 | +4.07% | 780 | 6 | 0.00% | 0 | ||||||||
23.1.1997 | 125.23 | -4.99% | 751 | 6 | +5.09% | 0 | ||||||||
1.2.1995 | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 148.50 | +10.00% | 743 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 109.00 | +5.31% | 654 | 6 | -4.00% | 0 | 0 | |||||||
7.4.1997 | 217.00 | 0.00% | 651 | 3 | +9.66% | 0 | ||||||||
10.11.1994 | 177.16 | +499.00% | 531 | 3 | ||||||||||
25.1.1996 | 84.00 | -9.38% | 504 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 80.33 | -499.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
8.3.1995 | 237.00 | +486.00% | 474 | 2 | ||||||||||
12.9.1996 | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 141.00 | -5.05% | 423 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 101.00 | -406.00% | 404 | 4 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
26.2.1996 | 120.00 | +7.33% | 360 | 3 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 119.58 | -9.99% | 359 | 3 | 0.00% | 0 | ||||||||
16.5.1996 | 115.00 | -3.02% | 345 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 328.00 | +4.79% | 328 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 153.43 | -499.00% | 307 | 2 | ||||||||||
26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||||
4.10.1994 | 170.00 | +65.00% | 170 | 1 | ||||||||||
26.9.1996 | 135.00 | -1.96% | 135 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 137.70 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
3.2.1997 | 124.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||||
18.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 133.65 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
7.10.1996 | 133.65 | -10.00% | 0 | 0 | +7.32% | 0 | 0 | |||||||
4.10.1996 | 148.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 92.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 102.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 114.30 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.11.1996 | 114.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
4.11.1996 | 114.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 126.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 126.99 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 141.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 315 | 3 | ||||||
11.10.1996 | 141.10 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
27.12.1996 | 132.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 132.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 120.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
19.12.1996 | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
18.12.1996 | 109.81 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
16.12.1996 | 109.81 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
13.12.1996 | 99.83 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
11.12.1996 | 90.76 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
10.12.1996 | 90.76 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.12.1996 | 90.76 | +9.99% | 0 | 0 | +9.95% | 0 | ||||||||
6.12.1996 | 82.51 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
5.12.1996 | 82.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.01 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
3.12.1996 | 75.01 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
22.1.1997 | 131.82 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
21.1.1997 | 131.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
14.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||||
13.1.1997 | 131.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 131.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 125.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 119.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 83.34 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
28.11.1996 | 83.34 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
27.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
15.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 125.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
24.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
3.4.1997 | 216.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
25.3.1997 | 188.52 | +4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
1.4.1997 | 227.00 | +4.60% | 0 | 0 | +9.85% | 0 | ||||||||
28.3.1997 | 217.00 | +4.83% | 0 | 0 | +9.72% | 0 | ||||||||
27.3.1997 | 207.00 | +4.57% | 0 | 0 | +4.22% | 0 | ||||||||
20.3.1997 | 162.86 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
19.3.1997 | 155.11 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
18.3.1997 | 147.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
17.3.1997 | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
14.3.1997 | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
12.3.1997 | 134.00 | 0.00% | 0 | 0 | 178.00 | +1.13% | 2 670 | 15 | ||||||
11.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 134.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
4.3.1997 | 134.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
3.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
27.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
24.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 134.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
|