OD RIO MOST, RIO OD MOST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					191.10	+0.05%	73 600	368
29.12.1998					181.80	-4.86%	10 908	60
16.9.1998					260.00	0.00%	7 800	30
8.4.1997	217.00	0.00%	0	0	324.00	+9.83%	6 804	21
17.12.1996	109.81	0.00%	0	0	203.00	+9.72%	6 699	33
21.3.1997	171.00	+4.99%	2 565	15	180.00	-4.00%	6 660	37
18.12.1998					190.00	0.00%	5 700	30
25.11.1998					143.00	+10.00%	5 577	39
27.3.1998					88.00	0.00%	5 280	60
1.12.1998					168.10	0.00%	5 043	30
14.1.1997	131.82	0.00%	0	0	165.00	0.00%	4 785	29
24.4.1997	217.00	0.00%	0	0	149.00	-9.53%	4 470	30
30.7.1998					88.00	0.00%	3 960	45
3.9.1998					262.00	-0.30%	3 918	15
20.2.1996	101.64	0.00%	0	0	100.00	0.00%	3 600	36
12.12.1996	99.83	+9.99%	0	0	160.00	+5.47%	3 234	21
4.9.1998					262.00	+0.30%	3 144	12
15.9.1998					260.00	-7.14%	3 120	12
4.11.1998					100.00	0.00%	3 000	30
13.3.1997	134.00	0.00%	0	0	161.00	-9.55%	2 898	18
21.4.1997	217.00	0.00%	12 369	57	165.00	-3.23%	2 874	18
26.3.1997	197.94	+4.99%	5 938	30	177.50	+3.80%	2 840	16
3.10.1995	313.00	0.00%	0	0	183.00	-10.00%	2 745	15
16.12.1998					182.50	+3.87%	2 738	15
24.11.1998					127.00	+2.28%	2 730	21
31.7.1996	151.00	0.00%	0	0	150.50	0.00%	2 709	18
12.3.1997	134.00	0.00%	0	0	178.00	+1.13%	2 670	15
14.3.1997	134.00	0.00%	0	0	176.50	+9.62%	2 648	15
25.1.1995			0	0	118.00	-10.00%	2 596	22
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
30.11.1998					168.10	+1.26%	2 522	15
2.12.1998					168.10	0.00%	2 522	15
14.6.1995	100.80	0.00%	0	0	80.00	0.00%	2 400	30
4.10.1996	148.50	0.00%	0	0	114.00	-5.00%	2 394	21
18.9.1998					260.00	0.00%	2 340	9
24.3.1997	179.55	+5.00%	0	0	180.00	0.00%	2 160	12
11.2.1997	134.00	+3.07%	1 206	9	165.00	-2.44%	2 093	13
3.5.1996	118.59	0.00%	0	0	99.00	-9.00%	1 801	18
30.12.1998					191.10	+5.11%	1 720	9
18.11.1996	83.34	0.00%	0	0	95.00	0.00%	1 710	18
5.5.1998					90.00	0.00%	1 620	18
4.4.1997	217.00	+0.46%	3 255	15	269.00	0.00%	1 614	6
28.2.1997	134.00	0.00%	0	0	160.00	0.00%	1 600	10
18.3.1998					88.00	0.00%	1 584	18
22.11.1995	157.20	0.00%	0	0	98.50	-9.00%	1 478	15
29.7.1997					95.50	+0.52%	1 433	15
28.6.1996	103.50	0.00%	0	0	89.00	+10.00%	1 424	16
13.5.1996	118.59	0.00%	0	0	94.50	-5.00%	1 418	15
12.6.1997					105.00	-3.74%	1 415	14
12.7.1996	131.89	0.00%	0	0	93.00	0.00%	1 395	15
25.4.1996	118.59	+9.99%	0	0	110.00	+4.00%	1 320	12
5.6.1997					105.00	0.00%	1 260	12
3.7.1996	103.50	0.00%	0	0	89.00	+5.00%	1 246	14
30.7.1997					96.00	+0.52%	1 152	12
11.6.1998					88.00	0.00%	1 056	12
8.12.1998					175.40	-0.17%	1 052	6
25.3.1997	188.52	+4.99%	0	0	171.00	-5.00%	1 026	6
19.9.1996	153.00	0.00%	0	0	118.00	+3.00%	1 002	9
15.1.1997	131.82	0.00%	0	0	165.00	0.00%	990	6
20.3.1996	107.80	0.00%	0	0	107.10	0.00%	964	9
27.1.1997	125.23	0.00%	0	0	157.00	-4.84%	942	6
21.5.1997	217.00	0.00%	0	0	151.00	0.00%	906	6
14.2.1997	134.00	0.00%	0	0	150.00		900	6
23.4.1996	107.81	0.00%	0	0	96.60	-5.00%	869	9
17.3.1998					88.00	0.00%	792	9
1.9.1998					262.00	+9.62%	786	3
5.6.1998					88.00	0.00%	704	8
5.11.1997					77.00	0.00%	693	9
19.8.1998					114.00	+9.61%	684	6
29.5.1997	217.00	0.00%	0	0	111.00	-9.75%	666	6
26.1.1995			0	0	118.00	-6.00%	664	6
4.6.1997					105.00	+9.83%	630	6
28.5.1998					88.00	0.00%	616	7
16.4.1997	217.00	0.00%	0	0	202.70	-7.01%	608	3
12.11.1998					101.00	+1.00%	606	6
21.12.1995					99.50	+1.00%	597	6
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
17.6.1998					88.00	0.00%	528	6
23.7.1998					88.00	0.00%	528	6
11.8.1998					88.00	-4.34%	528	6
23.3.1998					88.00	0.00%	528	6
19.10.1998					56.00	-6.66%	504	9
25.2.1997	134.00	0.00%	0	0	160.00	0.00%	480	3
17.3.1997	140.70	+5.00%	0	0	160.00	-9.34%	480	3
5.2.1997	130.00	0.00%	0	0	157.00	-4.84%	471	3
22.1.1997	131.82	0.00%	0	0	157.00	-4.84%	471	3
12.6.1995	100.80	0.00%	0	0	76.00	-5.00%	456	6
24.7.1996	146.41	0.00%	0	0	151.00	0.00%	453	3
2.9.1997					40.00	0.00%	360	9
18.11.1998					116.00	+9.43%	348	3
1.10.1996	135.00	0.00%	0	0	115.00	-4.16%	345	3
7.4.1995	95.95	-500.00%	480	5	115.00	-5.00%	345	3
30.4.1996	118.59	0.00%	0	0	110.00	0.00%	330	3
28.3.1996	121.00	+2.04%	363	3	108.10	0.00%	324	3
14.10.1996	141.10	0.00%	0	0	105.00	+5.00%	315	3
10.6.1997					105.00	-21.83%	315	3
2.4.1996	121.00	0.00%	0	0	103.10	-5.00%	309	3
27.2.1996	120.00	0.00%	0	0	101.10	0.00%	303	3
6.11.1998					100.00	0.00%	300	3
7.12.1995	155.63	-9.99%	0	0	99.00	0.00%	297	3
29.4.1998					90.00	0.00%	270	3
20.5.1998					90.00	0.00%	270	3
23.4.1998					90.00	+1.08%	270	3
11.6.1996	115.00	0.00%	0	0	90.00	0.00%	270	3
24.9.1997					44.00	+2.08%	264	6
24.1.1995			0	0	131.00	-10.00%	262	2
11.4.1997	217.00	0.00%	0	0	254.00	-9.92%	254	1
27.6.1996	103.50	0.00%	0	0	81.00	-10.00%	243	3
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
10.9.1996	154.00	0.00%	0	0	201.00	-4.00%	201	1
2.9.1996	140.00	0.00%	0	0	169.00	-15.00%	169	1
29.9.1997					44.20		132	3
5.9.1997					41.20	+0.48%	124	3
28.8.1997					39.50	-8.13%	119	3
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						-8.51%	0
22.8.1997						-4.08%	0
21.8.1997						-9.25%	0
20.8.1997						-8.47%	0
19.8.1997						-9.23%	0
18.8.1997						-9.72%	0
15.8.1997						-8.08%	0
14.8.1997						-7.84%	0
13.8.1997						-4.49%	0
12.8.1997							0	0
11.8.1997						+2.74%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+0.10%	0
5.8.1997						+0.10%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
20.5.1997	217.00	0.00%	0	0		0.00%	0
19.5.1997	217.00	0.00%	0	0		-0.03%	0
16.5.1997	217.00	0.00%	0	0		0.00%	0
15.5.1997	217.00	0.00%	0	0		0.00%	0
14.5.1997	217.00	0.00%	0	0		0.00%	0
13.5.1997	217.00	0.00%	0	0		0.00%	0
12.5.1997	217.00	0.00%	0	0		+0.03%	0
9.5.1997	217.00	0.00%	0	0		-6.21%	0
7.5.1997	217.00	0.00%	0	0		+3.20%	0
6.5.1997	217.00	0.00%	1 085	5		+3.29%	0
5.5.1997	217.00	0.00%	0	0		-0.01%	0
2.5.1997	217.00	0.00%	0	0		+5.62%	0
30.4.1997	217.00	0.00%	0	0		+10.00%	0
29.4.1997	217.00	0.00%	0	0		-9.92%	0
28.4.1997	217.00	0.00%	6 510	30		-3.13%	0
25.4.1997	217.00	0.00%	0	0		0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-8.06%	0
14.7.1997						+3.33%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-4.76%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+3.88%	0
10.4.1997	217.00	0.00%	0	0		-9.75%	0
9.4.1997	217.00	0.00%	0	0		-3.55%	0
7.4.1997	217.00	0.00%	651	3		+9.66%	0
15.4.1997	217.00	0.00%	1 953	9		-9.73%	0
14.4.1997	217.00	0.00%	0	0		-4.92%	0
18.4.1997	217.00	0.00%	0	0		-9.83%	0
17.4.1997	217.00	0.00%	0	0		-9.71%	0
3.4.1997	216.00	0.00%	0	0		+9.79%	0
2.4.1997	216.00	-4.84%	11 016	51		+9.86%	0
1.4.1997	227.00	+4.60%	0	0		+9.85%	0
28.3.1997	217.00	+4.83%	0	0		+9.72%	0
27.3.1997	207.00	+4.57%	0	0		+4.22%	0
9.6.1997						+27.93%	0
6.6.1997						0.00%	0
23.4.1997	217.00	0.00%	0	0		-0.01%	0
22.4.1997	217.00	0.00%	0	0		+3.17%	0
28.5.1997	217.00	0.00%	0	0		-9.55%	0
27.5.1997	217.00	0.00%	0	0		-9.93%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›