OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 135.00 | -1.96% | 135 | 1 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 328.00 | +4.79% | 328 | 1 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 170.00 | +65.00% | 170 | 1 | ||||||||
| 6.10.1994 | 153.43 | -499.00% | 307 | 2 | ||||||||
| 25.4.1995 | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||
| 8.3.1995 | 237.00 | +486.00% | 474 | 2 | ||||||||
| 10.10.1996 | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||
| 30.12.1996 | 119.58 | -9.99% | 359 | 3 | 0.00% | 0 | ||||||
| 7.4.1997 | 217.00 | 0.00% | 651 | 3 | +9.66% | 0 | ||||||
| 12.9.1996 | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||
| 22.8.1996 | 141.00 | -5.05% | 423 | 3 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 115.00 | -3.02% | 345 | 3 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||
| 26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||
| 26.2.1996 | 120.00 | +7.33% | 360 | 3 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 177.16 | +499.00% | 531 | 3 | ||||||||
| 1.2.1995 | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 314.00 | -4.84% | 1 256 | 4 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 101.00 | -406.00% | 404 | 4 | +9.00% | 0 | 0 | |||||
| 7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||
| 6.5.1997 | 217.00 | 0.00% | 1 085 | 5 | +3.29% | 0 | ||||||
| 3.10.1996 | 148.50 | +10.00% | 743 | 5 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 130.00 | +4.07% | 780 | 6 | 0.00% | 0 | ||||||
| 23.1.1997 | 125.23 | -4.99% | 751 | 6 | +5.09% | 0 | ||||||
| 4.7.1996 | 109.00 | +5.31% | 654 | 6 | -4.00% | 0 | 0 | |||||
| 29.8.1996 | 140.00 | -0.70% | 840 | 6 | +21.00% | 0 | 0 | |||||
| 13.4.1995 | 80.33 | -499.00% | 482 | 6 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 313.00 | -4.86% | 1 878 | 6 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 84.00 | -9.38% | 504 | 6 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||
| 7.10.1994 | 161.10 | +499.00% | 967 | 6 | ||||||||
| 14.12.1995 | 126.07 | -9.99% | 882 | 7 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 287.00 | +4.74% | 2 296 | 8 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 110.82 | -499.00% | 887 | 8 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 103.00 | -9.22% | 927 | 9 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 151.00 | +3.13% | 1 359 | 9 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 120.00 | 0.00% | 1 080 | 9 | +132.00% | 0 | 0 | |||||
| 31.1.1997 | 118.97 | -4.99% | 1 071 | 9 | 0.00% | 0 | ||||||
| 15.4.1997 | 217.00 | 0.00% | 1 953 | 9 | -9.73% | 0 | ||||||
| 11.2.1997 | 134.00 | +3.07% | 1 206 | 9 | 165.00 | -2.44% | 2 093 | 13 | ||||
| 18.4.1996 | 98.01 | -10.00% | 1 078 | 11 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 172.92 | +10.00% | 1 902 | 11 | +1.00% | 0 | 0 | |||||
| 29.2.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 98.00 | -9.33% | 1 176 | 12 | -9.00% | 0 | 0 | |||||
| 22.4.1996 | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||
| 17.3.1995 | 175.77 | -499.00% | 2 461 | 14 | ||||||||
| 30.10.1995 | 144.35 | -9.99% | 2 165 | 15 | -5.00% | 0 | 0 | |||||
| 5.8.1996 | 150.00 | -0.66% | 2 250 | 15 | -7.00% | 0 | 0 | |||||
| 4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||
| 21.3.1997 | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||
| 2.12.1996 | 75.01 | -9.99% | 1 125 | 15 | +0.09% | 0 | ||||||
| 14.11.1996 | 83.34 | -9.99% | 1 250 | 15 | 0.00% | 0 | ||||||
| 9.8.1994 | 150.00 | -832.00% | 2 250 | 15 | ||||||||
| 29.5.1995 | 96.00 | +105.00% | 1 536 | 16 | -6.00% | 0 | 0 | |||||
| 25.9.1995 | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 140.07 | -9.99% | 2 241 | 16 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 198.99 | +4.99% | 3 383 | 17 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 90.94 | +499.00% | 1 637 | 18 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 120.10 | +0.08% | 2 162 | 18 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 137.70 | -10.00% | 2 754 | 20 | +3.90% | 0 | 0 | |||||
| 15.7.1996 | 133.10 | +0.91% | 2 795 | 21 | +2.00% | 0 | 0 | |||||
| 6.11.1995 | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||
| 30.9.1994 | 160.86 | +500.00% | 3 861 | 24 | ||||||||
| 2.2.1995 | 187.00 | +53.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 301.00 | -4.74% | 8 127 | 27 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 131.89 | +10.00% | 3 957 | 30 | +4.00% | 0 | 0 | |||||
| 20.6.1996 | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||
| 28.4.1997 | 217.00 | 0.00% | 6 510 | 30 | -3.13% | 0 | ||||||
| 26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||
| 6.2.1997 | 130.00 | 0.00% | 5 850 | 45 | +5.09% | 0 | ||||||
| 2.4.1997 | 216.00 | -4.84% | 11 016 | 51 | +9.86% | 0 | ||||||
| 21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||
| 26.10.1995 | 160.38 | -10.00% | 9 623 | 60 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 180.50 | -5.00% | 11 733 | 65 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 274.00 | -4.86% | 20 002 | 73 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 301.00 | -4.74% | 22 575 | 75 | 0.00% | 0 | 0 | |||||
