OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
14.2.1995 | 196.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 160.86 | +500.00% | 3 861 | 24 | ||||||||||
30.5.1995 | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 90.94 | +499.00% | 1 637 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 97.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 92.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 88.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 84.34 | +499.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
22.9.1994 | 178.67 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 170.17 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 162.07 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 154.36 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 161.10 | +499.00% | 967 | 6 | ||||||||||
11.11.1994 | 186.01 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 177.16 | +499.00% | 531 | 3 | ||||||||||
9.11.1994 | 168.73 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 160.70 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 168.90 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 206.00 | +491.00% | 0 | 0 | ||||||||||
8.3.1995 | 237.00 | +486.00% | 474 | 2 | ||||||||||
2.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
3.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 96.00 | +105.00% | 1 536 | 16 | -6.00% | 0 | 0 | |||||||
4.10.1994 | 170.00 | +65.00% | 170 | 1 | ||||||||||
2.2.1995 | 187.00 | +53.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 101.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 172.92 | +10.00% | 1 902 | 11 | +1.00% | 0 | 0 | |||||||
3.10.1996 | 148.50 | +10.00% | 743 | 5 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 154.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
15.8.1996 | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 131.89 | +10.00% | 3 957 | 30 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 119.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 118.58 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 107.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 118.59 | +9.99% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||||
22.4.1996 | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 90.76 | +9.99% | 0 | 0 | +9.95% | 0 | ||||||||
23.12.1996 | 132.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
16.12.1996 | 109.81 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
5.12.1996 | 82.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1995 | 142.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | +7.33% | 360 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 109.00 | +5.31% | 654 | 6 | -4.00% | 0 | 0 | |||||||
17.3.1997 | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
28.7.1995 | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 190.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
11.8.1995 | 172.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 164.15 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 156.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 148.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 141.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 135.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 128.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 122.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 111.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 198.99 | +4.99% | 3 383 | 17 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 189.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
20.3.1997 | 162.86 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
19.3.1997 | 155.11 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
18.3.1997 | 147.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
25.3.1997 | 188.52 | +4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
6.1.1997 | 125.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 124.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 131.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 217.00 | +4.83% | 0 | 0 | +9.72% | 0 | ||||||||
24.8.1995 | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 328.00 | +4.79% | 328 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 287.00 | +4.74% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 227.00 | +4.60% | 0 | 0 | +9.85% | 0 | ||||||||
23.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 207.00 | +4.57% | 0 | 0 | +4.22% | 0 | ||||||||
21.8.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 130.00 | +4.07% | 780 | 6 | 0.00% | 0 | ||||||||
25.7.1996 | 151.00 | +3.13% | 1 359 | 9 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 134.00 | +3.07% | 1 206 | 9 | 165.00 | -2.44% | 2 093 | 13 | ||||||
28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
15.7.1996 | 133.10 | +0.91% | 2 795 | 21 | +2.00% | 0 | 0 | |||||||
4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
7.3.1996 | 120.10 | +0.08% | 2 162 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | +114.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 1 080 | 9 | +132.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
13.3.1996 | 108.09 | 0.00% | 0 | 0 | -65.00% | 0 | 0 | |||||||
12.3.1996 | 108.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 107.80 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
19.3.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 107.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 107.81 | 0.00% | 0 | 0 | 96.60 | -5.00% | 869 | 9 | ||||||
12.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 309 | 3 | ||||||
1.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 246 | 14 | ||||||
2.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 103.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
27.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
26.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 118.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 118.59 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
10.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 118.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
2.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 118.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
29.4.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.89 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
10.7.1996 | 119.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 119.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
24.7.1996 | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
23.7.1996 | 146.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
30.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|