OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					210.00	+9.89%	0	0
30.12.1998					191.10	+5.11%	1 720	9
29.12.1998					181.80	-4.86%	10 908	60
28.12.1998					191.10	0.00%	0	0
23.12.1998					191.10	+0.05%	73 600	368
22.12.1998					191.00	+0.47%	0	0
21.12.1998					190.10	+0.05%	0	0
18.12.1998					190.00	0.00%	5 700	30
17.12.1998					190.00	+4.10%	0	0
16.12.1998					182.50	+3.87%	2 738	15
15.12.1998					175.70	0.00%	0	0
14.12.1998					175.70	0.00%	0	0
11.12.1998					175.70	0.00%	0	0
10.12.1998					175.70	0.00%	0	0
9.12.1998					175.70	+0.17%	0	0
8.12.1998					175.40	-0.17%	1 052	6
7.12.1998					175.70	0.00%	0	0
4.12.1998					175.70	+0.22%	0	0
3.12.1998					175.30	+4.28%	0	0
2.12.1998					168.10	0.00%	2 522	15
1.12.1998					168.10	0.00%	5 043	30
30.11.1998					168.10	+1.26%	2 522	15
27.11.1998					0.00	+9.91%	0	0
26.11.1998					0.00	+5.60%	0	0
25.11.1998					143.00	+10.00%	5 577	39
24.11.1998					127.00	+2.28%	2 730	21
23.11.1998					0.00	-4.47%	0	0
20.11.1998					0.00	+4.76%	0	0
19.11.1998					0.00	+9.48%	0	0
18.11.1998					116.00	+9.43%	348	3
17.11.1998					0.00	+4.95%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					101.00	+1.00%	606	6
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					100.00	0.00%	300	3
5.11.1998					0.00	0.00%	0	0
4.11.1998					100.00	0.00%	3 000	30
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+28.20%	0	0
26.10.1998					0.00	+39.28%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					56.00	-6.66%	504	9
16.10.1998					0.00	-9.09%	0	0
15.10.1998					0.00	-9.58%	0	0
14.10.1998					0.00	-9.87%	0	0
13.10.1998					0.00	-8.98%	0	0
12.10.1998					0.00	-9.18%	0	0
9.10.1998					0.00	-9.25%	0	0
8.10.1998					0.00	-10.00%	0	0
7.10.1998					0.00	-9.77%	0	0
6.10.1998					0.00	-9.52%	0	0
‹‹ First 20    Next 60 ›