OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	330.00	+4.43%	5 280	16		0.00%	0	0
28.9.1995	329.00	+4.77%	0	0		0.00%	0	0
5.10.1995	328.00	0.00%	0	0		+5.00%	0	0
4.10.1995	328.00	+4.79%	328	1		0.00%	0	0
22.9.1995	316.00	+4.98%	0	0		0.00%	0	0
18.9.1995	316.00	0.00%	0	0		0.00%	0	0
15.9.1995	316.00	+4.98%	0	0		0.00%	0	0
11.9.1995	316.00	0.00%	0	0		-1.00%	0	0
8.9.1995	316.00	+4.98%	0	0		0.00%	0	0
27.9.1995	314.00	0.00%	0	0		0.00%	0	0
26.9.1995	314.00	-4.84%	1 256	4		0.00%	0	0
3.10.1995	313.00	0.00%	0	0	183.00	-10.00%	2 745	15
2.10.1995	313.00	0.00%	0	0		0.00%	0	0
29.9.1995	313.00	-4.86%	1 878	6		0.00%	0	0
6.10.1995	312.00	-4.87%	0	0		+10.00%	0	0
21.9.1995	301.00	0.00%	0	0
20.9.1995	301.00	0.00%	0	0
19.9.1995	301.00	-4.74%	8 127	27		0.00%	0	0
14.9.1995	301.00	0.00%	0	0		0.00%	0	0
13.9.1995	301.00	0.00%	0	0		0.00%	0	0
12.9.1995	301.00	-4.74%	22 575	75		0.00%	0	0
7.9.1995	301.00	+4.87%	1 806	6		0.00%	0	0
9.10.1995	297.00	-4.80%	0	0		+10.00%	0	0
1.9.1995	288.00	+4.72%	0	0		0.00%	0	0
6.9.1995	287.00	0.00%	0	0		0.00%	0	0
5.9.1995	287.00	+4.74%	2 296	8		0.00%	0	0
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
31.8.1995	275.00	+4.96%	0	0		0.00%	0	0
29.8.1995	275.00	+4.96%	1 650	6		0.00%	0	0
4.9.1995	274.00	-4.86%	20 002	73		0.00%	0	0
11.10.1995	269.00	-4.94%	0	0		0.00%	0	0
30.8.1995	262.00	-4.72%	0	0		0.00%	0	0
28.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
12.10.1995	256.00	-4.83%	0	0		0.00%	0	0
25.8.1995	250.00	+4.60%	0	0		0.00%	0	0
13.10.1995	244.00	-4.68%	0	0		0.00%	0	0
24.8.1995	239.00	+4.82%	4 302	18		0.00%	0	0
8.3.1995	237.00	+486.00%	474	2
23.8.1995	228.00	+4.58%	0	0		0.00%	0	0
1.4.1997	227.00	+4.60%	0	0		+9.85%	0
10.3.1995	226.00	-464.00%	0	0
3.3.1995	226.00	+462.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	-9.83%	0	0		0.00%	0	0
22.8.1995	218.00	+4.80%	0	0		0.00%	0	0
4.4.1997	217.00	+0.46%	3 255	15	269.00	0.00%	1 614	6
7.4.1997	217.00	0.00%	651	3		+9.66%	0
8.4.1997	217.00	0.00%	0	0	324.00	+9.83%	6 804	21
9.4.1997	217.00	0.00%	0	0		-3.55%	0
10.4.1997	217.00	0.00%	0	0		-9.75%	0
11.4.1997	217.00	0.00%	0	0	254.00	-9.92%	254	1
14.4.1997	217.00	0.00%	0	0		-4.92%	0
15.4.1997	217.00	0.00%	1 953	9		-9.73%	0
16.4.1997	217.00	0.00%	0	0	202.70	-7.01%	608	3
17.4.1997	217.00	0.00%	0	0		-9.71%	0
18.4.1997	217.00	0.00%	0	0		-9.83%	0
21.4.1997	217.00	0.00%	12 369	57	165.00	-3.23%	2 874	18
22.4.1997	217.00	0.00%	0	0		+3.17%	0
23.4.1997	217.00	0.00%	0	0		-0.01%	0
‹‹ First 20    Next 60 ›