OD RIO MOST, RIO OD MOST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
4.9.1998 | 262.00 | +0.30% | 3 144 | 12 | ||||||||||
3.9.1998 | 262.00 | -0.30% | 3 918 | 15 | ||||||||||
1.9.1998 | 262.00 | +9.62% | 786 | 3 | ||||||||||
18.9.1998 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
16.9.1998 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
31.12.1998 | 210.00 | +9.89% | 0 | 0 | ||||||||||
17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
16.4.1997 | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
10.9.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
30.12.1998 | 191.10 | +5.11% | 1 720 | 9 | ||||||||||
23.12.1998 | 191.10 | +0.05% | 73 600 | 368 | ||||||||||
28.12.1998 | 191.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 191.00 | +0.47% | 0 | 0 | ||||||||||
21.12.1998 | 190.10 | +0.05% | 0 | 0 | ||||||||||
|