OD RIO MOST, RIO OD MOST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997	217.00	0.00%	0	0	324.00	+9.83%	6 804	21
4.4.1997	217.00	+0.46%	3 255	15	269.00	0.00%	1 614	6
4.9.1998					262.00	+0.30%	3 144	12
3.9.1998					262.00	-0.30%	3 918	15
1.9.1998					262.00	+9.62%	786	3
18.9.1998					260.00	0.00%	2 340	9
16.9.1998					260.00	0.00%	7 800	30
15.9.1998					260.00	-7.14%	3 120	12
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
11.4.1997	217.00	0.00%	0	0	254.00	-9.92%	254	1
31.12.1998					210.00	+9.89%	0	0
17.12.1996	109.81	0.00%	0	0	203.00	+9.72%	6 699	33
16.4.1997	217.00	0.00%	0	0	202.70	-7.01%	608	3
10.9.1996	154.00	0.00%	0	0	201.00	-4.00%	201	1
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
30.12.1998					191.10	+5.11%	1 720	9
23.12.1998					191.10	+0.05%	73 600	368
28.12.1998					191.10	0.00%	0	0
22.12.1998					191.00	+0.47%	0	0
21.12.1998					190.10	+0.05%	0	0
17.12.1998					190.00	+4.10%	0	0
18.12.1998					190.00	0.00%	5 700	30
3.10.1995	313.00	0.00%	0	0	183.00	-10.00%	2 745	15
16.12.1998					182.50	+3.87%	2 738	15
29.12.1998					181.80	-4.86%	10 908	60
24.3.1997	179.55	+5.00%	0	0	180.00	0.00%	2 160	12
21.3.1997	171.00	+4.99%	2 565	15	180.00	-4.00%	6 660	37
12.3.1997	134.00	0.00%	0	0	178.00	+1.13%	2 670	15
26.3.1997	197.94	+4.99%	5 938	30	177.50	+3.80%	2 840	16
14.3.1997	134.00	0.00%	0	0	176.50	+9.62%	2 648	15
9.12.1998					175.70	+0.17%	0	0
10.12.1998					175.70	0.00%	0	0
11.12.1998					175.70	0.00%	0	0
14.12.1998					175.70	0.00%	0	0
15.12.1998					175.70	0.00%	0	0
4.12.1998					175.70	+0.22%	0	0
7.12.1998					175.70	0.00%	0	0
8.12.1998					175.40	-0.17%	1 052	6
3.12.1998					175.30	+4.28%	0	0
25.3.1997	188.52	+4.99%	0	0	171.00	-5.00%	1 026	6
2.9.1996	140.00	0.00%	0	0	169.00	-15.00%	169	1
30.11.1998					168.10	+1.26%	2 522	15
1.12.1998					168.10	0.00%	5 043	30
2.12.1998					168.10	0.00%	2 522	15
21.4.1997	217.00	0.00%	12 369	57	165.00	-3.23%	2 874	18
11.2.1997	134.00	+3.07%	1 206	9	165.00	-2.44%	2 093	13
15.1.1997	131.82	0.00%	0	0	165.00	0.00%	990	6
14.1.1997	131.82	0.00%	0	0	165.00	0.00%	4 785	29
13.3.1997	134.00	0.00%	0	0	161.00	-9.55%	2 898	18
17.3.1997	140.70	+5.00%	0	0	160.00	-9.34%	480	3
28.2.1997	134.00	0.00%	0	0	160.00	0.00%	1 600	10
25.2.1997	134.00	0.00%	0	0	160.00	0.00%	480	3
12.12.1996	99.83	+9.99%	0	0	160.00	+5.47%	3 234	21
5.2.1997	130.00	0.00%	0	0	157.00	-4.84%	471	3
27.1.1997	125.23	0.00%	0	0	157.00	-4.84%	942	6
22.1.1997	131.82	0.00%	0	0	157.00	-4.84%	471	3
21.5.1997	217.00	0.00%	0	0	151.00	0.00%	906	6
24.7.1996	146.41	0.00%	0	0	151.00	0.00%	453	3
31.7.1996	151.00	0.00%	0	0	150.50	0.00%	2 709	18
14.2.1997	134.00	0.00%	0	0	150.00		900	6
‹‹ First 20    Next 60 ›