OD RIO MOST, RIO OD MOST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	301.00	-4.74%	22 575	75		0.00%	0	0
4.9.1995	274.00	-4.86%	20 002	73		0.00%	0	0
21.4.1997	217.00	0.00%	12 369	57	165.00	-3.23%	2 874	18
16.8.1995	180.50	-5.00%	11 733	65		0.00%	0	0
2.4.1997	216.00	-4.84%	11 016	51		+9.86%	0
26.10.1995	160.38	-10.00%	9 623	60		0.00%	0	0
19.9.1995	301.00	-4.74%	8 127	27		0.00%	0	0
28.4.1997	217.00	0.00%	6 510	30		-3.13%	0
26.3.1997	197.94	+4.99%	5 938	30	177.50	+3.80%	2 840	16
6.2.1997	130.00	0.00%	5 850	45		+5.09%	0
25.9.1995	330.00	+4.43%	5 280	16		0.00%	0	0
2.2.1995	187.00	+53.00%	4 862	26		0.00%	0	0
24.8.1995	239.00	+4.82%	4 302	18		0.00%	0	0
11.7.1996	131.89	+10.00%	3 957	30		+4.00%	0	0
30.9.1994	160.86	+500.00%	3 861	24
18.8.1995	198.99	+4.99%	3 383	17		0.00%	0	0
4.4.1997	217.00	+0.46%	3 255	15	269.00	0.00%	1 614	6
20.6.1996	103.50	-10.00%	3 105	30		0.00%	0	0
15.7.1996	133.10	+0.91%	2 795	21		+2.00%	0	0
23.9.1996	137.70	-10.00%	2 754	20		+3.90%	0	0
6.11.1995	129.92	-9.99%	2 728	21		0.00%	0	0
21.3.1997	171.00	+4.99%	2 565	15	180.00	-4.00%	6 660	37
17.3.1995	175.77	-499.00%	2 461	14
5.9.1995	287.00	+4.74%	2 296	8		0.00%	0	0
5.8.1996	150.00	-0.66%	2 250	15		-7.00%	0	0
9.8.1994	150.00	-832.00%	2 250	15
11.12.1995	140.07	-9.99%	2 241	16		0.00%	0	0
30.10.1995	144.35	-9.99%	2 165	15		-5.00%	0	0
7.3.1996	120.10	+0.08%	2 162	18		0.00%	0	0
15.4.1997	217.00	0.00%	1 953	9		-9.73%	0
23.11.1995	172.92	+10.00%	1 902	11		+1.00%	0	0
29.9.1995	313.00	-4.86%	1 878	6		0.00%	0	0
7.9.1995	301.00	+4.87%	1 806	6		0.00%	0	0
15.8.1996	148.50	+10.00%	1 782	12		+4.00%	0	0
29.8.1995	275.00	+4.96%	1 650	6		0.00%	0	0
25.5.1995	90.94	+499.00%	1 637	18		0.00%	0	0
29.5.1995	96.00	+105.00%	1 536	16		-6.00%	0	0
29.2.1996	120.00	0.00%	1 440	12		0.00%	0	0
25.7.1996	151.00	+3.13%	1 359	9		0.00%	0	0
22.4.1996	107.81	+9.99%	1 294	12		0.00%	0	0
26.9.1995	314.00	-4.84%	1 256	4		0.00%	0	0
14.11.1996	83.34	-9.99%	1 250	15		0.00%	0
11.2.1997	134.00	+3.07%	1 206	9	165.00	-2.44%	2 093	13
14.3.1996	98.00	-9.33%	1 176	12		-9.00%	0	0
2.12.1996	75.01	-9.99%	1 125	15		+0.09%	0
6.5.1997	217.00	0.00%	1 085	5		+3.29%	0
4.3.1996	120.00	0.00%	1 080	9		+132.00%	0	0
18.4.1996	98.01	-10.00%	1 078	11		0.00%	0	0
31.1.1997	118.97	-4.99%	1 071	9		0.00%	0
7.10.1994	161.10	+499.00%	967	6
16.11.1995	157.20	+9.99%	943	6		-10.00%	0	0
15.1.1996	103.00	-9.22%	927	9		0.00%	0	0
4.4.1995	110.82	-499.00%	887	8		0.00%	0	0
14.12.1995	126.07	-9.99%	882	7		0.00%	0	0
29.8.1996	140.00	-0.70%	840	6		+21.00%	0	0
4.2.1997	130.00	+4.07%	780	6		0.00%	0
23.1.1997	125.23	-4.99%	751	6		+5.09%	0
1.2.1995	186.00	0.00%	744	4		0.00%	0	0
3.10.1996	148.50	+10.00%	743	5		0.00%	0	0
4.7.1996	109.00	+5.31%	654	6		-4.00%	0	0
‹‹ First 20    Next 60 ›