OD RIO MOST, RIO OD MOST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 191.10 | +0.05% | 73 600 | 368 | ||||||||||
29.12.1998 | 181.80 | -4.86% | 10 908 | 60 | ||||||||||
16.9.1998 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
21.3.1997 | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
18.12.1998 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
25.11.1998 | 143.00 | +10.00% | 5 577 | 39 | ||||||||||
27.3.1998 | 88.00 | 0.00% | 5 280 | 60 | ||||||||||
1.12.1998 | 168.10 | 0.00% | 5 043 | 30 | ||||||||||
14.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||||
24.4.1997 | 217.00 | 0.00% | 0 | 0 | 149.00 | -9.53% | 4 470 | 30 | ||||||
30.7.1998 | 88.00 | 0.00% | 3 960 | 45 | ||||||||||
3.9.1998 | 262.00 | -0.30% | 3 918 | 15 | ||||||||||
20.2.1996 | 101.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
4.9.1998 | 262.00 | +0.30% | 3 144 | 12 | ||||||||||
15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
4.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||||
26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
16.12.1998 | 182.50 | +3.87% | 2 738 | 15 | ||||||||||
24.11.1998 | 127.00 | +2.28% | 2 730 | 21 | ||||||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
12.3.1997 | 134.00 | 0.00% | 0 | 0 | 178.00 | +1.13% | 2 670 | 15 | ||||||
14.3.1997 | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
25.1.1995 | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
30.11.1998 | 168.10 | +1.26% | 2 522 | 15 | ||||||||||
2.12.1998 | 168.10 | 0.00% | 2 522 | 15 | ||||||||||
14.6.1995 | 100.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
4.10.1996 | 148.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
18.9.1998 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
11.2.1997 | 134.00 | +3.07% | 1 206 | 9 | 165.00 | -2.44% | 2 093 | 13 | ||||||
3.5.1996 | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
30.12.1998 | 191.10 | +5.11% | 1 720 | 9 | ||||||||||
18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
5.5.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
28.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
18.3.1998 | 88.00 | 0.00% | 1 584 | 18 | ||||||||||
22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||||
29.7.1997 | 95.50 | +0.52% | 1 433 | 15 | ||||||||||
28.6.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
13.5.1996 | 118.59 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
12.6.1997 | 105.00 | -3.74% | 1 415 | 14 | ||||||||||
12.7.1996 | 131.89 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
25.4.1996 | 118.59 | +9.99% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||||
5.6.1997 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
3.7.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 246 | 14 | ||||||
30.7.1997 | 96.00 | +0.52% | 1 152 | 12 | ||||||||||
11.6.1998 | 88.00 | 0.00% | 1 056 | 12 | ||||||||||
8.12.1998 | 175.40 | -0.17% | 1 052 | 6 | ||||||||||
25.3.1997 | 188.52 | +4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
19.9.1996 | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||||
15.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
20.3.1996 | 107.80 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
|