ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 2 553 | 6 | |||||||
31.5.1995 | 635.00 | -451.00% | 3 810 | 6 | 725.00 | +1.00% | 4 350 | 6 | ||||||
30.5.1995 | 665.00 | -431.00% | 30 590 | 46 | 725.00 | -1.00% | 4 325 | 6 | ||||||
7.9.1995 | 468.00 | 0.00% | 12 636 | 27 | 450.00 | +9.00% | 2 700 | 6 | ||||||
25.9.1995 | 460.00 | +3.60% | 61 180 | 133 | 450.00 | +1.00% | 2 700 | 6 | ||||||
30.10.1995 | 378.00 | +4.70% | 7 560 | 20 | 380.00 | -5.00% | 2 280 | 6 | ||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 1 503 | 6 | ||||||
12.1.1996 | 260.00 | +1.96% | 4 160 | 16 | 240.00 | 0.00% | 1 440 | 6 | ||||||
16.2.1996 | 219.00 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 176 | 6 | ||||||
22.2.1996 | 219.00 | 0.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
21.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 1 158 | 6 | ||||||
24.1.1996 | 265.00 | +0.37% | 3 710 | 14 | 275.50 | -5.00% | 1 653 | 6 | ||||||
4.12.1995 | 274.00 | -2.14% | 5 754 | 21 | 241.50 | -4.00% | 1 691 | 7 | ||||||
18.1.1996 | 305.00 | +4.81% | 99 125 | 325 | 260.50 | +10.00% | 2 084 | 8 | ||||||
10.7.1995 | 501.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 3 558 | 8 | ||||||
24.7.1995 | 421.00 | +4.98% | 0 | 0 | 425.00 | -6.00% | 3 402 | 8 | ||||||
28.3.1995 | 791.00 | -492.00% | 20 566 | 26 | 729.00 | -10.00% | 5 832 | 8 | ||||||
6.4.1995 | 620.00 | 0.00% | 4 960 | 8 | 581.00 | -8.00% | 5 328 | 9 | ||||||
1.2.1996 | 219.00 | 0.00% | 0 | 0 | 263.50 | +8.00% | 2 372 | 9 | ||||||
11.12.1995 | 270.00 | -1.45% | 37 530 | 139 | 263.00 | -4.00% | 2 364 | 9 | ||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 069 | 9 | ||||||
20.11.1995 | 317.00 | -9.94% | 18 069 | 57 | 311.00 | -3.00% | 3 110 | 10 | ||||||
8.2.1996 | 219.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 2 450 | 10 | ||||||
16.1.1996 | 278.00 | +4.90% | 4 726 | 17 | 240.00 | -2.00% | 2 588 | 10 | ||||||
7.6.1995 | 660.00 | -1.49% | 3 960 | 6 | 600.00 | -7.00% | 6 000 | 10 | ||||||
5.6.1995 | 670.00 | +0.60% | 5 360 | 8 | 680.00 | -3.00% | 6 890 | 10 | ||||||
11.5.1995 | 605.00 | 0.00% | 3 630 | 6 | 543.00 | -8.00% | 5 382 | 10 | ||||||
26.9.1995 | 483.00 | +5.00% | 99 498 | 206 | 460.00 | -1.00% | 4 440 | 10 | ||||||
4.10.1995 | 430.00 | +4.87% | 8 600 | 20 | 443.50 | +7.00% | 4 435 | 10 | ||||||
4.9.1995 | 440.00 | 0.00% | 880 | 2 | 471.00 | -5.00% | 4 862 | 10 | ||||||
30.8.1995 | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
26.4.1995 | 650.00 | 0.00% | 3 250 | 5 | 610.00 | +2.00% | 6 036 | 10 | ||||||
3.4.1995 | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
22.8.1995 | 441.00 | +5.00% | 3 969 | 9 | 466.00 | -1.00% | 5 126 | 11 | ||||||
5.9.1995 | 460.00 | +4.54% | 8 280 | 18 | 438.00 | -9.00% | 4 880 | 11 | ||||||
22.9.1995 | 444.00 | +4.96% | 0 | 0 | 416.00 | -3.00% | 4 888 | 11 | ||||||
12.9.1995 | 462.00 | +5.00% | 92 400 | 200 | 413.00 | -5.00% | 4 543 | 11 | ||||||
9.6.1995 | 640.00 | -1.53% | 3 840 | 6 | 600.00 | +3.00% | 6 600 | 11 | ||||||
19.10.1995 | 395.00 | 0.00% | 9 480 | 24 | 403.00 | -3.00% | 4 426 | 11 | ||||||
7.12.1995 | 274.00 | 0.00% | 32 880 | 120 | 258.00 | -8.00% | 2 838 | 11 | ||||||
11.3.1996 | 156.00 | -7.00% | 1 932 | 12 | ||||||||||
19.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 2 412 | 12 | ||||||
2.5.1995 | 640.00 | -77.00% | 21 760 | 34 | 620.00 | +3.00% | 7 440 | 12 | ||||||
12.10.1995 | 389.00 | -4.88% | 19 839 | 51 | 403.00 | 0.00% | 4 794 | 12 | ||||||
31.8.1995 | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
26.5.1995 | 730.00 | -457.00% | 13 140 | 18 | 725.00 | +8.00% | 9 540 | 13 | ||||||
14.6.1995 | 605.00 | -0.81% | 24 200 | 40 | 600.00 | -4.00% | 8 400 | 14 | ||||||
18.9.1995 | 442.00 | +4.98% | 22 100 | 50 | 465.00 | -5.00% | 6 478 | 14 | ||||||
14.9.1995 | 443.00 | -4.11% | 8 417 | 19 | 469.00 | +9.00% | 6 508 | 14 | ||||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 3 590 | 14 | ||||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 3 507 | 14 | ||||||
1.11.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 5 430 | 15 | ||||||
13.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
2.2.1996 | 219.00 | 0.00% | 0 | 0 | 279.50 | +6.00% | 4 193 | 15 | ||||||
19.6.1995 | 605.00 | 0.00% | 0 | 0 | 585.00 | -4.00% | 8 648 | 15 | ||||||
25.5.1995 | 765.00 | -437.00% | 20 655 | 27 | 677.50 | 0.00% | 10 163 | 15 | ||||||
13.11.1995 | 320.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 5 456 | 16 | ||||||
20.10.1995 | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 6 448 | 16 | ||||||
5.12.1995 | 274.00 | 0.00% | 0 | 0 | 256.50 | +6.00% | 4 104 | 16 | ||||||
|