ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 219.00 | -4.78% | 49 494 | 226 | 247.00 | +8.00% | 19 252 | 79 | ||||||
| 1.2.1996 | 219.00 | 0.00% | 0 | 0 | 263.50 | +8.00% | 2 372 | 9 | ||||||
| 2.2.1996 | 219.00 | 0.00% | 0 | 0 | 279.50 | +6.00% | 4 193 | 15 | ||||||
| 5.2.1996 | 219.00 | 0.00% | 0 | 0 | 277.30 | +4.00% | 5 227 | 18 | ||||||
| 6.2.1996 | 219.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 7.2.1996 | 219.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
| 8.2.1996 | 219.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 9.2.1996 | 219.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.2.1996 | 219.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 018 | 19 | ||||||
| 13.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 14.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 15.2.1996 | 219.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 3 874 | 19 | ||||||
| 16.2.1996 | 219.00 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 176 | 6 | ||||||
| 19.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 2 412 | 12 | ||||||
| 20.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 710 | 24 | ||||||
| 21.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 1 158 | 6 | ||||||
| 22.2.1996 | 219.00 | 0.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
| 23.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 804 | 4 | ||||||
| 26.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 798 | 4 | ||||||
| 27.2.1996 | 219.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 587 | 3 | ||||||
| 28.2.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 219.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 1.3.1996 | 219.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 9 919 | 47 | ||||||
| 4.3.1996 | 219.00 | 0.00% | 0 | 0 | 191.50 | -9.00% | 3 256 | 17 | ||||||
| 5.3.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 200 | 1 | ||||||
| 6.3.1996 | 219.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 4 428 | 23 | ||||||
| 7.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 230.00 | -2.54% | 72 910 | 317 | 224.00 | +12.00% | 5 846 | 26 | ||||||
| 29.1.1996 | 236.00 | -1.66% | 8 496 | 36 | -27.00% | 0 | 0 | |||||||
| 26.1.1996 | 240.00 | -4.76% | 4 800 | 20 | 273.70 | -4.00% | 8 211 | 30 | ||||||
| 10.1.1996 | 249.00 | -4.96% | 9 960 | 40 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 252.00 | -4.90% | 760 032 | 3 016 | 290.00 | +4.00% | 7 435 | 26 | ||||||
| 11.1.1996 | 255.00 | +2.40% | 21 165 | 83 | 240.00 | -9.00% | 480 | 2 | ||||||
| 27.11.1995 | 258.00 | -9.79% | 76 110 | 295 | 232.20 | +4.00% | 5 108 | 22 | ||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 253.50 | +9.00% | 5 831 | 23 | ||||||
| 29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 260.00 | +1.96% | 4 160 | 16 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 8.1.1996 | 262.00 | -3.32% | 3 668 | 14 | ||||||||||
| 9.1.1996 | 262.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 6 104 | 23 | ||||||
| 23.1.1996 | 264.00 | -4.69% | 1 056 | 4 | 290.00 | +7.00% | 8 110 | 28 | ||||||
| 24.1.1996 | 265.00 | +0.37% | 3 710 | 14 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 15.1.1996 | 265.00 | +1.92% | 94 075 | 355 | 264.00 | +10.00% | 8 176 | 31 | ||||||
| 11.12.1995 | 270.00 | -1.45% | 37 530 | 139 | 263.00 | -4.00% | 2 364 | 9 | ||||||
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 3 507 | 14 | ||||||
| 13.12.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 3 590 | 14 | ||||||
| 14.12.1995 | 271.00 | +0.37% | 14 634 | 54 | 260.50 | +2.00% | 5 210 | 20 | ||||||
| 15.12.1995 | 271.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 505 | 2 | ||||||
| 4.12.1995 | 274.00 | -2.14% | 5 754 | 21 | 241.50 | -4.00% | 1 691 | 7 | ||||||
| 5.12.1995 | 274.00 | 0.00% | 0 | 0 | 256.50 | +6.00% | 4 104 | 16 | ||||||
| 6.12.1995 | 274.00 | 0.00% | 0 | 0 | 282.00 | +9.00% | 5 892 | 21 | ||||||
| 7.12.1995 | 274.00 | 0.00% | 32 880 | 120 | 258.00 | -8.00% | 2 838 | 11 | ||||||
| 8.12.1995 | 274.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 9 316 | 34 | ||||||
| 22.1.1996 | 277.00 | -4.48% | 4 155 | 15 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 278.00 | +4.90% | 4 726 | 17 | 240.00 | -2.00% | 2 588 | 10 | ||||||
| 30.11.1995 | 280.00 | +8.52% | 17 920 | 64 | 232.00 | -8.00% | 928 | 4 | ||||||
| 1.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 1 503 | 6 | ||||||
| 23.11.1995 | 286.00 | -9.77% | 38 610 | 135 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 286.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 290.00 | -4.91% | 0 | 0 | 266.00 | +5.00% | 6 823 | 25 | ||||||
| 17.1.1996 | 291.00 | +4.67% | 24 444 | 84 | 237.50 | -8.00% | 4 513 | 19 | ||||||
| ||||||||||||||
