ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 378.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 25.10.1995 | 356.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 10 114 | 26 | ||||||
| 24.10.1995 | 356.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 356.00 | -9.87% | 0 | 0 | ||||||||||
| 20.10.1995 | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 6 448 | 16 | ||||||
| 1.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 1 503 | 6 | ||||||
| 29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 253.50 | +9.00% | 5 831 | 23 | ||||||
| 6.12.1995 | 274.00 | 0.00% | 0 | 0 | 282.00 | +9.00% | 5 892 | 21 | ||||||
| 5.12.1995 | 274.00 | 0.00% | 0 | 0 | 256.50 | +6.00% | 4 104 | 16 | ||||||
| 8.12.1995 | 274.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 9 316 | 34 | ||||||
| 15.11.1995 | 320.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 6 442 | 20 | ||||||
| 14.11.1995 | 320.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 069 | 9 | ||||||
| 13.11.1995 | 320.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 5 456 | 16 | ||||||
| 10.11.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 320.00 | 0.00% | 0 | 0 | 344.00 | -5.00% | 688 | 2 | ||||||
| 7.11.1995 | 320.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 5 430 | 15 | ||||||
| 13.6.1995 | 610.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 605.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 925 | 5 | ||||||
| 20.6.1995 | 605.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 605.00 | 0.00% | 0 | 0 | 585.00 | -4.00% | 8 648 | 15 | ||||||
| 16.6.1995 | 605.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| 18.7.1995 | 430.00 | -4.86% | 0 | 0 | 450.00 | -2.00% | 1 800 | 4 | ||||||
| 17.7.1995 | 452.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 521.00 | -4.92% | 0 | 0 | 450.00 | -2.00% | 1 752 | 4 | ||||||
| 30.6.1995 | 548.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 666.00 | 0.00% | 0 | 0 | 712.50 | -2.00% | 2 850 | 4 | ||||||
| 15.5.1995 | 635.00 | +495.00% | 0 | 0 | 592.00 | -2.00% | 10 210 | 17 | ||||||
| 18.5.1995 | 733.00 | +486.00% | 0 | 0 | 600.00 | -7.00% | 1 200 | 2 | ||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 600.00 | -3.00% | 35 614 | 59 | ||||||||
| 18.4.1995 | 0 | 0 | 620.00 | 0.00% | 2 480 | 4 | ||||||||
| 31.3.1995 | 680.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 921.00 | -495.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 969.00 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 070.00 | +490.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 926.00 | +498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 882.00 | +500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 145.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 635.00 | -2 997.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 2 335.00 | -2 987.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
