ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 219.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 22.5.1995 | 807.00 | +494.00% | 8 070 | 10 | +20.00% | 0 | 0 | |||||||
| 1.9.1995 | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
| 12.5.1995 | 605.00 | 0.00% | 10 285 | 17 | +13.00% | 0 | 0 | |||||||
| 30.1.1996 | 230.00 | -2.54% | 72 910 | 317 | 224.00 | +12.00% | 5 846 | 26 | ||||||
| 21.8.1995 | 420.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 15.1.1996 | 265.00 | +1.92% | 94 075 | 355 | 264.00 | +10.00% | 8 176 | 31 | ||||||
| 18.1.1996 | 305.00 | +4.81% | 99 125 | 325 | 260.50 | +10.00% | 2 084 | 8 | ||||||
| 29.8.1995 | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 442.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 274.00 | 0.00% | 0 | 0 | 282.00 | +9.00% | 5 892 | 21 | ||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 253.50 | +9.00% | 5 831 | 23 | ||||||
| 14.9.1995 | 443.00 | -4.11% | 8 417 | 19 | 469.00 | +9.00% | 6 508 | 14 | ||||||
| 7.9.1995 | 468.00 | 0.00% | 12 636 | 27 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 1.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 1 503 | 6 | ||||||
| 31.1.1996 | 219.00 | -4.78% | 49 494 | 226 | 247.00 | +8.00% | 19 252 | 79 | ||||||
| 1.2.1996 | 219.00 | 0.00% | 0 | 0 | 263.50 | +8.00% | 2 372 | 9 | ||||||
| 30.8.1995 | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
| 31.7.1995 | 450.00 | -1.31% | 10 800 | 24 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 730.00 | -457.00% | 13 140 | 18 | 725.00 | +8.00% | 9 540 | 13 | ||||||
| 23.1.1996 | 264.00 | -4.69% | 1 056 | 4 | 290.00 | +7.00% | 8 110 | 28 | ||||||
| 11.10.1995 | 409.00 | -4.88% | 0 | 0 | 401.00 | +7.00% | 9 223 | 23 | ||||||
| 4.10.1995 | 430.00 | +4.87% | 8 600 | 20 | 443.50 | +7.00% | 4 435 | 10 | ||||||
| 7.7.1995 | 450.00 | +7.00% | 900 | 2 | ||||||||||
| 17.5.1995 | 699.00 | +495.00% | 33 552 | 48 | 659.00 | +7.00% | 14 804 | 23 | ||||||
| 20.4.1995 | 650.00 | -151.00% | 11 050 | 17 | +7.00% | 0 | 0 | |||||||
| 8.12.1995 | 274.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 9 316 | 34 | ||||||
| 5.12.1995 | 274.00 | 0.00% | 0 | 0 | 256.50 | +6.00% | 4 104 | 16 | ||||||
| 18.12.1995 | 260.00 | +6.00% | 8 586 | 32 | ||||||||||
| 2.2.1996 | 219.00 | 0.00% | 0 | 0 | 279.50 | +6.00% | 4 193 | 15 | ||||||
| 19.1.1996 | 290.00 | -4.91% | 0 | 0 | 266.00 | +5.00% | 6 823 | 25 | ||||||
| 31.10.1995 | 378.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 395.00 | +1.54% | 1 185 | 3 | 401.50 | +5.00% | 1 205 | 3 | ||||||
| 29.9.1995 | 447.00 | -4.89% | 0 | 0 | 430.00 | +5.00% | 2 075 | 5 | ||||||
| 15.9.1995 | 421.00 | -4.96% | 1 263 | 3 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 429.00 | -4.87% | 6 435 | 15 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 475.00 | +4.85% | 3 800 | 8 | 445.00 | +5.00% | 1 335 | 3 | ||||||
| 30.6.1995 | 548.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 670.00 | +307.00% | 41 540 | 62 | 650.00 | +5.00% | 32 430 | 50 | ||||||
| 30.3.1995 | 715.00 | -492.00% | 3 575 | 5 | +5.00% | 0 | 0 | |||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 25.1.1996 | 252.00 | -4.90% | 760 032 | 3 016 | 290.00 | +4.00% | 7 435 | 26 | ||||||
| 5.2.1996 | 219.00 | 0.00% | 0 | 0 | 277.30 | +4.00% | 5 227 | 18 | ||||||
| 5.3.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 200 | 1 | ||||||
| 27.11.1995 | 258.00 | -9.79% | 76 110 | 295 | 232.20 | +4.00% | 5 108 | 22 | ||||||
| 2.10.1995 | 425.00 | -4.92% | 42 075 | 99 | 430.00 | +4.00% | 430 | 1 | ||||||
| 17.8.1995 | 440.00 | -2.22% | 880 | 2 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 605.00 | 0.00% | 7 260 | 12 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 610.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 620.00 | -158.00% | 10 540 | 17 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 2 412 | 12 | ||||||
| 10.11.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 361.00 | +1.40% | 9 747 | 27 | 400.00 | +3.00% | 11 600 | 29 | ||||||
| 18.10.1995 | 395.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 430.00 | 0.00% | 4 300 | 10 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 462.00 | 0.00% | 27 720 | 60 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 450.00 | 0.00% | 6 750 | 15 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 391.00 | -4.40% | 2 737 | 7 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 452.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
