ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	469.00	-3 000.00%	0	0		0.00%	0	0
10.4.1995	329.00	-2 985.00%	0	0		0.00%	0	0
21.6.1995	322.00	0.00%	0	0		0.00%	0	0
20.6.1995	322.00	0.00%	0	0		0.00%	0	0
19.6.1995	322.00	0.00%	0	0		0.00%	0	0
16.6.1995	322.00	+29.83%	0	0		0.00%	0	0
27.6.1995	320.00	0.00%	0	0		0.00%	0	0
26.6.1995	320.00	0.00%	0	0		0.00%	0	0
23.6.1995	320.00	0.00%	0	0		0.00%	0	0
22.6.1995	320.00	-0.62%	640	2		0.00%	0	0
28.6.1995	304.00	-5.00%	0	0		0.00%	0	0
29.6.1995	289.00	-4.93%	0	0		-5.00%	0	0
30.6.1995	275.00	-4.84%	0	0		-5.00%	0	0
3.7.1995	262.00	-4.72%	0	0		0.00%	0	0
10.7.1995	249.00	0.00%	0	0		0.00%	0	0
4.7.1995	249.00	-4.96%	0	0		+5.00%	0	0
15.6.1995	248.00	+29.65%	0	0		0.00%	0	0
11.7.1995	237.00	-4.81%	0	0		0.00%	0	0
11.4.1995	231.00	-2 978.00%	0	0		0.00%	0	0
12.7.1995	226.00	-4.64%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›