OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 42.10 | -6.44% | 9 700 | 194 | ||||||||||
| 30.12.1998 | 45.00 | -10.00% | 6 500 | 130 | ||||||||||
| 29.12.1998 | 50.00 | 0.00% | 8 850 | 177 | ||||||||||
| 28.12.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
| 23.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 50.00 | 0.00% | 4 550 | 91 | ||||||||||
| 21.12.1998 | 50.00 | 0.00% | 16 300 | 326 | ||||||||||
| 18.12.1998 | 50.00 | 0.00% | 5 700 | 114 | ||||||||||
| 17.12.1998 | 50.00 | +11.11% | 5 200 | 104 | ||||||||||
| 16.12.1998 | 45.00 | -3.43% | 0 | 0 | ||||||||||
| 15.12.1998 | 46.60 | -1.06% | 0 | 0 | ||||||||||
| 14.12.1998 | 47.10 | -0.84% | 0 | 0 | ||||||||||
| 11.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 47.50 | 0.00% | 13 150 | 263 | ||||||||||
| 9.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 47.50 | -5.00% | 6 000 | 120 | ||||||||||
| 7.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| 3.12.1998 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| 2.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
