OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					50.00	+11.11%	5 200	104
24.6.1996	79.00	0.00%	0	0		+10.00%	0	0
21.8.1995	151.00	0.00%	9 815	65		+10.00%	0	0
18.8.1995	151.00	0.00%	1 963	13	132.00	+10.00%	3 432	26
17.8.1995	151.00	0.00%	0	0		+10.00%	0	0
22.5.1995	261.00	+481.00%	5 220	20	195.00	+10.00%	195	1
4.4.1995	327.00	+480.00%	0	0	480.00	+10.00%	6 240	13
31.3.1995	298.00	+492.00%	92 976	312		+10.00%	0	0
30.3.1995	284.00	+479.00%	0	0		+10.00%	0	0
29.3.1995	271.00	+463.00%	0	0		+10.00%	0	0
28.3.1995	259.00	+485.00%	0	0		+10.00%	0	0
15.6.1998					0.00	+9.30%	0	0
19.5.1998					0.00	+9.30%	0	0
22.10.1998					0.00	+8.88%	0	0
9.12.1997						+8.69%	0
10.6.1997						+8.69%	0
30.5.1997	51.00	0.00%	0	0	53.50	+8.29%	2 140	40
16.5.1996	83.00	0.00%	0	0		+8.00%	0	0
20.2.1996	85.00	0.00%	0	0		+8.00%	0	0
17.5.1996	83.00	0.00%	0	0	80.00	+7.00%	1 920	24
‹‹ First 60     Next 20 ›