OK STS TOUŽIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	51.00	-1.92%	1 989	39		0.00%	0
27.5.1997	51.00	0.00%	0	0		0.00%	0
28.5.1997	51.00	0.00%	0	0		0.00%	0
29.5.1997	51.00	0.00%	0	0	49.40	-4.44%	1 284	26
30.5.1997	51.00	0.00%	0	0	53.50	+8.29%	2 140	40
14.5.1997	52.00	-1.88%	676	13		0.00%	0
15.5.1997	52.00	0.00%	0	0		0.00%	0
16.5.1997	52.00	0.00%	0	0		0.00%	0
19.5.1997	52.00	0.00%	0	0		0.00%	0
20.5.1997	52.00	0.00%	676	13		0.00%	0
21.5.1997	52.00	0.00%	0	0	51.70	0.00%	1 344	26
22.5.1997	52.00	0.00%	0	0		0.00%	0
23.5.1997	52.00	0.00%	0	0		0.00%	0
15.4.1997	53.00	-3.63%	689	13	50.40	-4.36%	655	13
16.4.1997	53.00	0.00%	0	0		+4.56%	0
17.4.1997	53.00	0.00%	0	0		0.00%	0
18.4.1997	53.00	0.00%	0	0	49.90	-5.31%	649	13
21.4.1997	53.00	0.00%	0	0		+3.60%	0
22.4.1997	53.00	0.00%	0	0		0.00%	0
23.4.1997	53.00	0.00%	0	0		0.00%	0
24.4.1997	53.00	0.00%	0	0	50.40	-2.51%	3 024	60
25.4.1997	53.00	0.00%	0	0	51.70	+0.71%	1 980	39
28.4.1997	53.00	0.00%	0	0		+1.85%	0
29.4.1997	53.00	0.00%	0	0		0.00%	0
30.4.1997	53.00	0.00%	0	0	49.40	-4.44%	2 569	52
2.5.1997	53.00	0.00%	0	0		+4.65%	0
5.5.1997	53.00	0.00%	0	0		0.00%	0
6.5.1997	53.00	0.00%	0	0		0.00%	0
7.5.1997	53.00	0.00%	0	0		0.00%	0
9.5.1997	53.00	0.00%	0	0		0.00%	0
12.5.1997	53.00	0.00%	0	0	49.40	-4.44%	642	13
13.5.1997	53.00	0.00%	0	0		+4.65%	0
4.3.1997	55.00	-1.78%	1 430	26		0.00%	0
5.3.1997	55.00	0.00%	0	0		0.00%	0
6.3.1997	55.00	0.00%	0	0		0.00%	0
7.3.1997	55.00	0.00%	0	0		0.00%	0
10.3.1997	55.00	0.00%	0	0		0.00%	0
11.3.1997	55.00	0.00%	0	0		0.00%	0
12.3.1997	55.00	0.00%	0	0		0.00%	0
13.3.1997	55.00	0.00%	0	0		0.00%	0
14.3.1997	55.00	0.00%	715	13		0.00%	0
17.3.1997	55.00	0.00%	1 650	30		0.00%	0
18.3.1997	55.00	0.00%	0	0		0.00%	0
19.3.1997	55.00	0.00%	0	0		0.00%	0
20.3.1997	55.00	0.00%	0	0		0.00%	0
21.3.1997	55.00	0.00%	0	0		0.00%	0
24.3.1997	55.00	0.00%	0	0		0.00%	0
25.3.1997	55.00	0.00%	0	0		0.00%	0
26.3.1997	55.00	0.00%	0	0		0.00%	0
27.3.1997	55.00	0.00%	0	0		0.00%	0
28.3.1997	55.00	0.00%	1 650	30		0.00%	0
1.4.1997	55.00	0.00%	0	0		0.00%	0
2.4.1997	55.00	0.00%	0	0		0.00%	0
3.4.1997	55.00	0.00%	0	0		0.00%	0
4.4.1997	55.00	0.00%	0	0		0.00%	0
7.4.1997	55.00	0.00%	0	0		0.00%	0
8.4.1997	55.00	0.00%	0	0		0.00%	0
9.4.1997	55.00	0.00%	0	0		0.00%	0
10.4.1997	55.00	0.00%	0	0	52.70	0.00%	1 370	26
11.4.1997	55.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›