OK STS TOUŽIM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| 5.4.1995 | 343.00 | +489.00% | 0 | 0 | 528.00 | +6.00% | 18 384 | 36 | ||||||
| 3.4.1995 | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||||
| 21.12.1998 | 50.00 | 0.00% | 16 300 | 326 | ||||||||||
| 10.12.1998 | 47.50 | 0.00% | 13 150 | 263 | ||||||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||||
| 30.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||||
| 31.12.1998 | 42.10 | -6.44% | 9 700 | 194 | ||||||||||
| 29.12.1998 | 50.00 | 0.00% | 8 850 | 177 | ||||||||||
| 28.6.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 8 060 | 100 | ||||||
| 9.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +5.72% | 7 456 | 104 | ||||||
| 19.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | -1.69% | 6 871 | 99 | ||||||
| 30.12.1998 | 45.00 | -10.00% | 6 500 | 130 | ||||||||||
| 8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||||
| 4.4.1995 | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||||
| 8.12.1998 | 47.50 | -5.00% | 6 000 | 120 | ||||||||||
| 18.12.1998 | 50.00 | 0.00% | 5 700 | 114 | ||||||||||
| 22.8.1995 | 151.00 | 0.00% | 0 | 0 | 148.80 | +3.00% | 5 654 | 38 | ||||||
| 19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| 17.12.1998 | 50.00 | +11.11% | 5 200 | 104 | ||||||||||
| 15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||||
| 2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
| 17.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 4 979 | 65 | ||||||
| 5.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 4 914 | 65 | ||||||
| 4.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
| 31.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 680 | 52 | ||||||
| 22.12.1998 | 50.00 | 0.00% | 4 550 | 91 | ||||||||||
| 2.6.1997 | 51.70 | -3.36% | 4 239 | 82 | ||||||||||
| 23.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||||
| 28.12.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
| 19.11.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
| 9.6.1997 | 46.00 | +4.54% | 3 588 | 78 | ||||||||||
| 4.6.1997 | 50.70 | +2.10% | 3 552 | 74 | ||||||||||
| 18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
| 29.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 3 359 | 52 | ||||||
| 13.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
| 21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||||
| 3.12.1998 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| 20.8.1997 | 50.70 | 0.00% | 3 042 | 60 | ||||||||||
| 24.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.40 | -2.51% | 3 024 | 60 | ||||||
| 19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||||
| 7.10.1996 | 76.00 | +1.33% | 4 940 | 65 | 71.50 | +1.27% | 2 789 | 39 | ||||||
| 18.1.1996 | 98.00 | 0.00% | 1 274 | 13 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| 19.3.1996 | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
| 28.11.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 652 | 26 | ||||||
| 9.5.1995 | 0 | 0 | 202.50 | -6.00% | 2 633 | 13 | ||||||||
| 8.4.1998 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 15.12.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 11.11.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
| 30.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
| 10.5.1995 | 0 | 0 | 196.50 | -3.00% | 2 555 | 13 | ||||||||
| 9.12.1996 | 69.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 519 | 39 | ||||||
| 24.2.1997 | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
| 5.6.1997 | 47.40 | -1.22% | 2 465 | 52 | ||||||||||
| 18.5.1998 | 43.00 | -8.49% | 2 408 | 56 | ||||||||||
| 19.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| 14.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 2.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
| 26.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 18.3.1996 | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||||
| 23.12.1996 | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
| 30.5.1997 | 51.00 | 0.00% | 0 | 0 | 53.50 | +8.29% | 2 140 | 40 | ||||||
| 4.12.1998 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| 24.8.1995 | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||||
| 20.12.1995 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 4.3.1996 | 86.00 | +7.50% | 1 118 | 13 | 78.00 | -3.00% | 2 028 | 26 | ||||||
| 13.11.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.17% | 1 995 | 27 | ||||||
| 11.3.1996 | 90.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 1 989 | 26 | ||||||
| 25.4.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | +0.71% | 1 980 | 39 | ||||||
| 10.9.1996 | 75.00 | 0.00% | 0 | 0 | 74.30 | +3.00% | 1 932 | 26 | ||||||
| 17.5.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 1 920 | 24 | ||||||
| 4.12.1997 | 47.50 | -5.00% | 1 853 | 39 | ||||||||||
| 19.8.1996 | 75.00 | -3.84% | 1 950 | 26 | 69.00 | -6.00% | 1 844 | 26 | ||||||
| 6.10.1997 | 50.40 | -0.59% | 1 814 | 36 | ||||||||||
| 22.10.1996 | 76.00 | 0.00% | 0 | 0 | 69.30 | +1.53% | 1 802 | 26 | ||||||
| 3.6.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 794 | 26 | ||||||
| 8.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -5.17% | 1 763 | 26 | ||||||
| 16.1.1996 | 98.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||||
| 6.5.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 716 | 26 | ||||||
| 30.5.1996 | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| 8.11.1995 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
| 29.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 21.2.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 1 530 | 17 | ||||||
| 7.7.1995 | 106.00 | -9.00% | 1 378 | 13 | ||||||||||
| 10.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 1 370 | 26 | ||||||
| 27.7.1995 | 155.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 21.5.1997 | 52.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 1 344 | 26 | ||||||
| 24.10.1997 | 50.00 | -0.63% | 1 310 | 26 | ||||||||||
| 7.11.1997 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 4.3.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 20.2.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 30.11.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 11.11.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 8.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 5.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 25.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 21.7.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 3.9.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 12.8.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 18.12.1995 | 100.00 | +7.00% | 1 300 | 13 | ||||||||||
| 29.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 1 284 | 26 | ||||||
| 12.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 2.10.1995 | 120.00 | -2.83% | 18 960 | 158 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 15.7.1997 | 50.40 | -0.59% | 1 210 | 24 | ||||||||||
| 5.12.1997 | 46.50 | -2.10% | 1 209 | 26 | ||||||||||
| 30.1.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||||
| 12.5.1998 | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
| 20.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | +1.72% | 1 059 | 15 | ||||||
| 12.12.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 040 | 11 | ||||||
| 8.3.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
| 31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||||
| 28.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||||
| 28.3.1996 | 90.00 | +5.88% | 11 700 | 130 | 75.00 | 0.00% | 975 | 13 | ||||||
| 16.4.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 23.5.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||||
| 15.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 919 | 12 | ||||||
| 31.5.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| 7.2.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 19.8.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||||
| 10.10.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||||
| 16.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 658 | 13 | ||||||
| 24.7.1997 | 50.40 | -0.59% | 655 | 13 | ||||||||||
| 15.4.1997 | 53.00 | -3.63% | 689 | 13 | 50.40 | -4.36% | 655 | 13 | ||||||
| 20.2.1997 | 59.00 | 0.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
| 22.1.1997 | 61.75 | -5.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
| 19.11.1997 | 50.00 | 650 | 13 | |||||||||||
| 17.11.1997 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 30.10.1997 | 50.00 | 650 | 13 | |||||||||||
| 15.4.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 3.6.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 26.5.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 17.11.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 18.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.90 | -5.31% | 649 | 13 | ||||||
| 12.5.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 642 | 13 | ||||||
| 26.9.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||||
| 20.10.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||||
| 4.5.1998 | 47.50 | -5.00% | 618 | 13 | ||||||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 610 | 9 | ||||||
| 12.6.1998 | 43.00 | -9.47% | 602 | 14 | ||||||||||
| 8.12.1997 | 46.00 | -1.07% | 598 | 13 | ||||||||||
| 21.10.1998 | 45.00 | -5.26% | 585 | 13 | ||||||||||
| 11.6.1998 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 17.12.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 556 | 9 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 11.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | -4.54% | 435 | 9 | ||||||
| 17.10.1996 | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||||
| 22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||||
| 12.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | 0.00% | 193 | 4 | ||||||
| 13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
| 15.12.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 99.00 | -10.00% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | -4.34% | 1 430 | 13 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 90.00 | -10.00% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | -0.99% | 18 500 | 185 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 101.00 | -8.18% | 6 565 | 65 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.90 | +10.00% | 4 792 | 44 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 115.00 | -4.16% | 6 325 | 55 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 115.00 | 0.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 98.00 | 0.00% | 784 | 8 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 88.20 | -10.00% | 11 466 | 130 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.2.1996 | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
| 15.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 98.00 | +3.15% | 3 430 | 35 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
