OK STS TOUŽIM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| 5.4.1995 | 343.00 | +489.00% | 0 | 0 | 528.00 | +6.00% | 18 384 | 36 | ||||||
| 3.4.1995 | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||||
| 21.12.1998 | 50.00 | 0.00% | 16 300 | 326 | ||||||||||
| 10.12.1998 | 47.50 | 0.00% | 13 150 | 263 | ||||||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||||
| 30.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||||
| 31.12.1998 | 42.10 | -6.44% | 9 700 | 194 | ||||||||||
| 29.12.1998 | 50.00 | 0.00% | 8 850 | 177 | ||||||||||
| 28.6.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 8 060 | 100 | ||||||
| 9.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +5.72% | 7 456 | 104 | ||||||
| 19.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | -1.69% | 6 871 | 99 | ||||||
| 30.12.1998 | 45.00 | -10.00% | 6 500 | 130 | ||||||||||
| 8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||||
| 4.4.1995 | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||||
| 8.12.1998 | 47.50 | -5.00% | 6 000 | 120 | ||||||||||
| 18.12.1998 | 50.00 | 0.00% | 5 700 | 114 | ||||||||||
| 22.8.1995 | 151.00 | 0.00% | 0 | 0 | 148.80 | +3.00% | 5 654 | 38 | ||||||
| 17.12.1998 | 50.00 | +11.11% | 5 200 | 104 | ||||||||||
| 19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| 15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||||
| 2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
| 17.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 4 979 | 65 | ||||||
| 5.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 4 914 | 65 | ||||||
| 4.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
| 31.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 680 | 52 | ||||||
| 22.12.1998 | 50.00 | 0.00% | 4 550 | 91 | ||||||||||
| 2.6.1997 | 51.70 | -3.36% | 4 239 | 82 | ||||||||||
| 23.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||||
| 19.11.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
| 28.12.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
| 9.6.1997 | 46.00 | +4.54% | 3 588 | 78 | ||||||||||
| 4.6.1997 | 50.70 | +2.10% | 3 552 | 74 | ||||||||||
| 18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
| 29.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 3 359 | 52 | ||||||
| 13.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
| 21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||||
| 3.12.1998 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| 20.8.1997 | 50.70 | 0.00% | 3 042 | 60 | ||||||||||
| 24.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.40 | -2.51% | 3 024 | 60 | ||||||
| 19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||||
| 7.10.1996 | 76.00 | +1.33% | 4 940 | 65 | 71.50 | +1.27% | 2 789 | 39 | ||||||
| 18.1.1996 | 98.00 | 0.00% | 1 274 | 13 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| 19.3.1996 | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
| 28.11.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 652 | 26 | ||||||
| 9.5.1995 | 0 | 0 | 202.50 | -6.00% | 2 633 | 13 | ||||||||
| 8.4.1998 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 15.12.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 11.11.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
| 30.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
| 10.5.1995 | 0 | 0 | 196.50 | -3.00% | 2 555 | 13 | ||||||||
| 9.12.1996 | 69.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 519 | 39 | ||||||
| 24.2.1997 | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
| 5.6.1997 | 47.40 | -1.22% | 2 465 | 52 | ||||||||||
| 18.5.1998 | 43.00 | -8.49% | 2 408 | 56 | ||||||||||
| 19.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| 14.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 2.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
| 26.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| ||||||||||||||
