OK STS TOUŽIM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	76.00	0.00%	43 624	574		0.00%	0	0
14.4.1995	266.00	-500.00%	122 360	460		-1.00%	0	0
31.3.1995	298.00	+492.00%	92 976	312		+10.00%	0	0
21.4.1995	292.00	+465.00%	58 400	200	264.00	-10.00%	41 184	156
20.11.1995	100.00	-0.99%	18 500	185		0.00%	0	0
19.4.1995	266.00	-465.00%	44 954	169		-10.00%	0	0
2.10.1995	120.00	-2.83%	18 960	158	125.00	0.00%	1 250	10
30.5.1996	71.10	-10.00%	11 092	156	69.00	0.00%	1 656	24
2.8.1995	155.00	0.00%	22 165	143		+2.00%	0	0
28.3.1996	90.00	+5.88%	11 700	130	75.00	0.00%	975	13
5.2.1996	88.20	-10.00%	11 466	130		+5.00%	0	0
3.5.1995	241.00	-474.00%	30 125	125		0.00%	0	0
8.3.1995	132.30	+500.00%	15 876	120
27.6.1995	170.00	-0.58%	19 040	112		-5.00%	0	0
21.3.1995	205.00	+490.00%	21 320	104
23.12.1996	65.00	-5.79%	6 695	103	50.00	0.00%	2 150	43
23.11.1995	90.00	-10.00%	9 270	103		0.00%	0	0
24.7.1995	155.00	-4.58%	15 965	103		0.00%	0	0
29.5.1995	204.00	-467.00%	20 808	102		0.00%	0	0
31.10.1996	74.00	-2.63%	6 734	91	77.00	+6.64%	1 001	13
6.6.1996	74.00	+4.07%	6 734	91		0.00%	0	0
19.2.1996	85.00	+3.78%	7 735	91	80.00	0.00%	5 200	65
28.11.1996	71.00	0.00%	6 106	86		0.00%	0
18.4.1995	279.00	+488.00%	23 157	83		-10.00%	0	0
27.6.1996	77.00	-2.53%	6 006	78		0.00%	0	0
15.4.1996	91.00	0.00%	7 098	78		0.00%	0	0
24.8.1995	151.00	0.00%	11 778	78	148.00	0.00%	2 072	14
22.3.1995	215.00	+487.00%	16 770	78
18.7.1995	171.00	+1.78%	12 654	74		0.00%	0	0
7.3.1996	90.00	+4.65%	6 390	71		0.00%	0	0
14.8.1995	151.00	-1.30%	10 570	70		-2.00%	0	0
13.6.1995	171.00	-0.85%	11 628	68		0.00%	0	0
24.2.1997	56.00	-1.75%	3 752	67	46.10	-5.81%	2 479	52
25.11.1996	71.00	-4.05%	4 615	65		0.00%	0
7.10.1996	76.00	+1.33%	4 940	65	71.50	+1.27%	2 789	39
27.5.1996	79.00	-4.81%	5 135	65		0.00%	0	0
25.4.1996	83.00	+1.34%	5 395	65		-4.00%	0	0
18.4.1996	81.90	-10.00%	5 324	65		0.00%	0	0
18.3.1996	77.40	-10.00%	5 031	65	77.00	-5.00%	2 156	28
14.3.1996	86.00	-4.44%	5 590	65		0.00%	0	0
16.11.1995	101.00	-8.18%	6 565	65		-1.00%	0	0
21.8.1995	151.00	0.00%	9 815	65		+10.00%	0	0
11.12.1995	95.00	0.00%	5 700	60		0.00%	0	0
6.11.1995	99.00	-10.00%	5 940	60		0.00%	0	0
22.2.1996	76.50	-10.00%	4 514	59		-7.00%	0	0
21.3.1996	82.00	+5.94%	4 756	58	73.00	-5.00%	3 285	45
26.2.1996	80.00	+4.57%	4 640	58		0.00%	0	0
11.10.1995	115.00	-4.16%	6 325	55		0.00%	0	0
2.6.1995	183.00	-0.70%	10 065	55	176.00	-10.00%	5 104	29
25.2.1997	56.00	0.00%	2 912	52		+4.49%	0
7.2.1997	59.00	0.00%	3 068	52		0.00%	0
6.2.1997	59.00	-3.27%	3 068	52		0.00%	0
30.11.1995	95.00	0.00%	4 940	52		0.00%	0	0
31.8.1995	136.28	-4.99%	7 087	52		0.00%	0	0
23.8.1995	151.00	0.00%	7 852	52		-1.00%	0	0
6.6.1995	182.00	-0.54%	9 464	52		0.00%	0	0
21.7.1995	162.45	-5.00%	8 285	51		0.00%	0	0
29.9.1995	123.50	-5.00%	6 175	50		0.00%	0	0
17.10.1996	76.00	0.00%	3 496	46	68.50	+1.03%	274	4
9.11.1995	108.90	+10.00%	4 792	44		0.00%	0	0
‹‹ First 20    Next 60 ›