OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	132.30	+500.00%	15 876	120
20.3.1995	195.42	+499.00%	0	0
17.3.1995	186.12	+499.00%	0	0
16.3.1995	177.26	+499.00%	0	0
15.3.1995	168.82	+499.00%	0	0
14.3.1995	160.79	+499.00%	0	0
13.3.1995	153.14	+499.00%	0	0
10.3.1995	145.85	+499.00%	0	0
9.3.1995	138.91	+499.00%	0	0
6.4.1995	360.00	+495.00%	0	0		+3.00%	0	0
31.3.1995	298.00	+492.00%	92 976	312		+10.00%	0	0
21.3.1995	205.00	+490.00%	21 320	104
5.4.1995	343.00	+489.00%	0	0	528.00	+6.00%	18 384	36
20.4.1995	279.00	+488.00%	0	0		-10.00%	0	0
18.4.1995	279.00	+488.00%	23 157	83		-10.00%	0	0
24.3.1995	236.00	+488.00%	0	0
22.3.1995	215.00	+487.00%	16 770	78
28.3.1995	259.00	+485.00%	0	0		+10.00%	0	0
18.5.1995	238.00	+484.00%	0	0		0.00%	0	0
22.5.1995	261.00	+481.00%	5 220	20	195.00	+10.00%	195	1
‹‹ First 60     Next 20 ›