OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	132.30	+500.00%	15 876	120
20.3.1995	195.42	+499.00%	0	0
17.3.1995	186.12	+499.00%	0	0
16.3.1995	177.26	+499.00%	0	0
15.3.1995	168.82	+499.00%	0	0
14.3.1995	160.79	+499.00%	0	0
13.3.1995	153.14	+499.00%	0	0
10.3.1995	145.85	+499.00%	0	0
9.3.1995	138.91	+499.00%	0	0
6.4.1995	360.00	+495.00%	0	0		+3.00%	0	0
31.3.1995	298.00	+492.00%	92 976	312		+10.00%	0	0
21.3.1995	205.00	+490.00%	21 320	104
5.4.1995	343.00	+489.00%	0	0	528.00	+6.00%	18 384	36
20.4.1995	279.00	+488.00%	0	0		-10.00%	0	0
18.4.1995	279.00	+488.00%	23 157	83		-10.00%	0	0
24.3.1995	236.00	+488.00%	0	0
22.3.1995	215.00	+487.00%	16 770	78
28.3.1995	259.00	+485.00%	0	0		+10.00%	0	0
18.5.1995	238.00	+484.00%	0	0		0.00%	0	0
22.5.1995	261.00	+481.00%	5 220	20	195.00	+10.00%	195	1
4.4.1995	327.00	+480.00%	0	0	480.00	+10.00%	6 240	13
30.3.1995	284.00	+479.00%	0	0		+10.00%	0	0
3.4.1995	312.00	+469.00%	0	0	436.50	+6.00%	17 024	39
27.3.1995	247.00	+466.00%	0	0
21.4.1995	292.00	+465.00%	58 400	200	264.00	-10.00%	41 184	156
23.3.1995	225.00	+465.00%	0	0
29.3.1995	271.00	+463.00%	0	0		+10.00%	0	0
19.5.1995	249.00	+462.00%	4 980	20	178.00	-10.00%	2 848	16
17.5.1995	227.00	+460.00%	0	0		0.00%	0	0
15.5.1995	228.00	+458.00%	2 280	10	196.00	-9.00%	5 124	26
26.4.1995	275.00	+377.00%	11 000	40		0.00%	0	0
27.4.1995	280.00	+181.00%	5 600	20		0.00%	0	0
9.11.1995	108.90	+10.00%	4 792	44		0.00%	0	0
4.3.1996	86.00	+7.50%	1 118	13	78.00	-3.00%	2 028	26
20.6.1996	79.00	+6.75%	3 081	39		0.00%	0	0
21.3.1996	82.00	+5.94%	4 756	58	73.00	-5.00%	3 285	45
28.3.1996	90.00	+5.88%	11 700	130	75.00	0.00%	975	13
27.11.1995	95.00	+5.55%	1 995	21		0.00%	0	0
9.6.1995	181.54	+4.99%	0	0		-5.00%	0	0
7.3.1996	90.00	+4.65%	6 390	71		0.00%	0	0
26.2.1996	80.00	+4.57%	4 640	58		0.00%	0	0
6.6.1996	74.00	+4.07%	6 734	91		0.00%	0	0
12.8.1996	78.00	+4.00%	2 028	26		0.00%	0	0
19.2.1996	85.00	+3.78%	7 735	91	80.00	0.00%	5 200	65
25.3.1996	85.00	+3.65%	1 105	13		0.00%	0	0
12.2.1996	91.00	+3.17%	2 366	26		-10.00%	0	0
11.1.1996	98.00	+3.15%	3 430	35		0.00%	0	0
18.7.1995	171.00	+1.78%	12 654	74		0.00%	0	0
25.4.1996	83.00	+1.34%	5 395	65		-4.00%	0	0
7.10.1996	76.00	+1.33%	4 940	65	71.50	+1.27%	2 789	39
11.4.1996	91.00	+1.11%	1 183	13		0.00%	0	0
13.11.1995	110.00	+1.01%	660	6		-10.00%	0	0
13.9.1995	130.00	+0.40%	520	4		0.00%	0	0
5.3.1997	55.00	0.00%	0	0		0.00%	0
6.3.1997	55.00	0.00%	0	0		0.00%	0
7.3.1997	55.00	0.00%	0	0		0.00%	0
10.3.1997	55.00	0.00%	0	0		0.00%	0
11.3.1997	55.00	0.00%	0	0		0.00%	0
12.3.1997	55.00	0.00%	0	0		0.00%	0
13.3.1997	55.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›